STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:43:00 | - | 36,150 |
17.09.24 17:42:34 | - | 36,100 |
17.09.24 17:42:22 | - | 36,150 |
17.09.24 17:42:17 | - | 36,100 |
17.09.24 17:41:38 | - | 36,150 |
17.09.24 17:37:53 | - | 36,050 |
17.09.24 17:31:08 | - | 36,000 |
17.09.24 17:30:03 | - | 36,250 |
17.09.24 17:29:19 | - | 36,500 |
17.09.24 17:28:17 | - | 36,450 |
17.09.24 17:25:41 | - | 36,450 |
17.09.24 17:25:33 | - | 36,500 |
17.09.24 17:25:00 | - | 36,500 |
17.09.24 17:21:37 | - | 36,450 |
17.09.24 17:14:36 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:04 | - | 36,550 |
17.09.24 16:58:17 | - | 36,650 |
17.09.24 16:57:19 | - | 36,650 |
17.09.24 16:55:52 | - | 36,600 |
17.09.24 16:55:00 | - | 36,650 |
17.09.24 16:53:47 | - | 36,600 |
17.09.24 16:53:04 | - | 36,600 |
17.09.24 16:51:05 | - | 36,600 |
17.09.24 16:48:28 | - | 36,650 |
17.09.24 16:35:33 | - | 36,600 |
17.09.24 16:33:08 | - | 36,600 |
17.09.24 16:30:10 | - | 36,600 |
17.09.24 16:30:00 | - | 36,600 |
17.09.24 16:29:27 | - | 36,600 |
17.09.24 16:26:08 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:25:13 | - | 36,600 |
17.09.24 16:22:35 | - | 36,600 |
17.09.24 16:21:49 | - | 36,650 |
17.09.24 16:19:56 | - | 36,700 |
17.09.24 16:07:38 | - | 36,550 |
17.09.24 16:07:17 | - | 36,550 |
17.09.24 16:00:56 | - | 36,550 |
17.09.24 15:58:00 | - | 36,550 |
17.09.24 15:55:53 | - | 36,550 |
17.09.24 15:55:17 | - | 36,500 |
17.09.24 15:54:09 | - | 36,500 |
17.09.24 15:52:07 | - | 36,550 |
17.09.24 15:48:04 | - | 36,550 |
17.09.24 15:39:05 | - | 36,550 |
17.09.24 15:15:29 | - | 36,500 |