STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:47 | - | 37,300 |
18.09.24 17:29:47 | - | 37,300 |
18.09.24 17:29:47 | - | 37,300 |
18.09.24 17:29:47 | - | 37,300 |
18.09.24 17:29:47 | - | 37,300 |
18.09.24 17:29:47 | - | 37,300 |
18.09.24 17:29:47 | - | 37,300 |
18.09.24 17:29:47 | - | 37,300 |
18.09.24 17:29:47 | - | 37,300 |
18.09.24 17:29:47 | - | 37,300 |
18.09.24 17:29:47 | - | 37,300 |
18.09.24 17:29:47 | - | 37,300 |
18.09.24 17:29:47 | - | 37,300 |
18.09.24 17:29:47 | - | 37,300 |
18.09.24 17:29:47 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:39 | - | 37,250 |
18.09.24 17:08:57 | - | 37,250 |
18.09.24 16:44:56 | - | 37,250 |
18.09.24 16:44:14 | - | 37,250 |
18.09.24 16:42:45 | - | 37,200 |
18.09.24 16:42:27 | - | 37,200 |
18.09.24 16:41:34 | - | 37,150 |
18.09.24 16:24:02 | - | 37,100 |
18.09.24 16:21:02 | - | 37,050 |
18.09.24 16:13:14 | - | 37,050 |
18.09.24 16:12:04 | - | 37,000 |
18.09.24 15:58:48 | - | 37,200 |
18.09.24 15:52:59 | - | 37,200 |
18.09.24 15:48:40 | - | 37,200 |
18.09.24 15:46:08 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:08 | - | 37,200 |
18.09.24 15:37:30 | - | 37,250 |
18.09.24 15:35:02 | - | 37,250 |
18.09.24 15:30:48 | - | 37,200 |
18.09.24 15:28:19 | - | 37,250 |
18.09.24 15:26:24 | - | 37,250 |
18.09.24 15:25:26 | - | 37,250 |
18.09.24 15:23:47 | - | 37,250 |
18.09.24 15:23:03 | - | 37,250 |
18.09.24 15:12:00 | - | 37,200 |
18.09.24 15:10:42 | - | 37,200 |
18.09.24 15:06:34 | - | 37,200 |
18.09.24 15:05:00 | - | 37,200 |
18.09.24 15:01:31 | - | 37,150 |
18.09.24 15:01:01 | - | 37,150 |