STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:58 | - | 38,750 |
19.09.24 14:31:57 | - | 38,700 |
19.09.24 14:30:25 | - | 38,650 |
19.09.24 14:28:30 | - | 38,450 |
19.09.24 14:25:16 | - | 38,650 |
19.09.24 14:24:58 | - | 38,600 |
19.09.24 14:24:35 | - | 38,650 |
19.09.24 14:10:32 | - | 38,650 |
19.09.24 14:09:14 | - | 38,650 |
19.09.24 14:08:09 | - | 38,700 |
19.09.24 13:47:06 | - | 38,650 |
19.09.24 13:46:55 | - | 38,650 |
19.09.24 13:45:10 | - | 38,700 |
19.09.24 13:44:00 | - | 38,800 |
19.09.24 13:42:08 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:32 | - | 38,750 |
19.09.24 13:23:30 | - | 38,750 |
19.09.24 13:21:56 | - | 38,700 |
19.09.24 13:18:56 | - | 38,700 |
19.09.24 13:13:25 | - | 38,600 |
19.09.24 13:13:01 | - | 38,500 |
19.09.24 13:10:26 | - | 38,450 |
19.09.24 13:06:07 | - | 38,450 |
19.09.24 13:04:30 | - | 38,350 |
19.09.24 13:03:33 | - | 38,300 |
19.09.24 13:02:28 | - | 38,300 |
19.09.24 12:44:31 | - | 38,350 |
19.09.24 12:42:59 | - | 38,300 |
19.09.24 12:22:33 | - | 38,350 |
19.09.24 12:17:11 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:53 | - | 38,350 |
19.09.24 12:16:42 | - | 38,350 |
19.09.24 12:15:12 | - | 38,350 |
19.09.24 12:13:11 | - | 38,350 |
19.09.24 12:04:14 | - | 38,350 |
19.09.24 12:03:57 | - | 38,350 |
19.09.24 12:00:00 | - | 38,400 |
19.09.24 11:50:32 | - | 38,300 |
19.09.24 11:47:44 | - | 38,350 |
19.09.24 11:46:24 | - | 38,350 |
19.09.24 11:46:15 | - | 38,350 |
19.09.24 11:46:04 | - | 38,350 |
19.09.24 11:45:32 | - | 38,350 |
19.09.24 11:45:20 | - | 38,150 |
19.09.24 11:45:06 | - | 38,300 |