STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:43:01 | - | 38,400 |
19.09.24 11:32:52 | - | 38,400 |
19.09.24 11:30:18 | - | 38,400 |
19.09.24 11:26:19 | - | 38,400 |
19.09.24 11:26:07 | - | 38,400 |
19.09.24 11:20:53 | - | 38,400 |
19.09.24 11:18:36 | - | 38,400 |
19.09.24 11:08:15 | - | 38,350 |
19.09.24 11:04:52 | - | 38,350 |
19.09.24 11:00:02 | - | 38,400 |
19.09.24 10:58:29 | - | 38,350 |
19.09.24 10:54:12 | - | 38,250 |
19.09.24 10:53:46 | - | 38,250 |
19.09.24 10:53:21 | - | 38,200 |
19.09.24 10:53:12 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:15 | - | 38,250 |
19.09.24 10:52:13 | - | 38,200 |
19.09.24 10:51:33 | - | 38,150 |
19.09.24 10:50:42 | - | 38,100 |
19.09.24 10:50:09 | - | 38,050 |
19.09.24 10:49:16 | - | 38,050 |
19.09.24 10:48:39 | - | 38,050 |
19.09.24 10:46:44 | - | 37,950 |
19.09.24 10:31:06 | - | 37,750 |
19.09.24 10:13:56 | - | 37,650 |
19.09.24 10:13:06 | - | 37,550 |
19.09.24 10:10:16 | - | 37,500 |
19.09.24 10:08:38 | - | 37,450 |
19.09.24 10:06:38 | - | 37,400 |
19.09.24 09:05:02 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:52 | - | 37,250 |
19.09.24 08:59:36 | - | 36,750 |
19.09.24 08:51:36 | - | 36,800 |
19.09.24 08:50:14 | - | 36,850 |
19.09.24 08:50:00 | - | 36,750 |
19.09.24 08:38:02 | - | 36,850 |
19.09.24 08:22:29 | - | 36,850 |
19.09.24 08:22:29 | - | 36,850 |
19.09.24 08:22:29 | - | 36,850 |
19.09.24 08:22:18 | - | 36,850 |
19.09.24 08:22:06 | - | 36,850 |
19.09.24 08:22:01 | - | 36,850 |
19.09.24 08:21:51 | - | 36,850 |
19.09.24 08:03:11 | - | 36,850 |
19.09.24 08:03:11 | - | 36,850 |