STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:43 | - | 38,250 |
20.09.24 10:20:21 | - | 38,200 |
20.09.24 10:19:38 | - | 38,400 |
20.09.24 10:15:01 | - | 38,400 |
20.09.24 10:11:51 | - | 38,400 |
20.09.24 10:09:25 | - | 38,350 |
20.09.24 10:06:18 | - | 38,450 |
20.09.24 10:05:08 | - | 38,400 |
20.09.24 10:03:46 | - | 38,450 |
20.09.24 10:01:37 | - | 38,350 |
20.09.24 09:59:56 | - | 38,400 |
20.09.24 09:59:15 | - | 38,450 |
20.09.24 09:59:02 | - | 38,500 |
20.09.24 09:56:20 | - | 38,550 |
20.09.24 09:54:38 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:33 | - | 38,550 |
20.09.24 09:51:25 | - | 38,450 |
20.09.24 09:46:21 | - | 38,500 |
20.09.24 09:43:25 | - | 38,450 |
20.09.24 09:42:39 | - | 38,500 |
20.09.24 09:40:47 | - | 38,550 |
20.09.24 09:38:30 | - | 38,550 |
20.09.24 09:34:57 | - | 38,500 |
20.09.24 09:32:50 | - | 38,550 |
20.09.24 09:32:25 | - | 38,550 |
20.09.24 09:30:25 | - | 38,600 |
20.09.24 09:29:57 | - | 38,700 |
20.09.24 09:28:06 | - | 38,550 |
20.09.24 09:27:39 | - | 38,600 |
20.09.24 09:27:16 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:15 | - | 38,700 |
20.09.24 09:25:07 | - | 38,800 |
20.09.24 09:20:02 | - | 38,850 |
20.09.24 09:19:50 | - | 38,900 |
20.09.24 09:18:29 | - | 38,900 |
20.09.24 09:10:20 | - | 38,850 |
20.09.24 09:09:57 | - | 38,950 |
20.09.24 09:09:02 | - | 38,850 |
20.09.24 09:08:59 | - | 38,850 |
20.09.24 09:08:37 | - | 38,800 |
20.09.24 09:08:08 | - | 38,600 |
20.09.24 09:02:22 | - | 38,400 |
20.09.24 09:02:02 | - | 38,400 |
20.09.24 09:01:15 | - | 38,300 |
20.09.24 08:58:11 | - | 38,600 |