STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:57 | - | 37,200 |
20.09.24 16:21:54 | - | 37,200 |
20.09.24 16:20:19 | - | 37,250 |
20.09.24 16:19:33 | - | 37,200 |
20.09.24 16:18:31 | - | 37,200 |
20.09.24 16:16:56 | - | 37,150 |
20.09.24 16:11:05 | - | 37,150 |
20.09.24 16:10:51 | - | 37,200 |
20.09.24 16:08:49 | - | 37,200 |
20.09.24 16:07:07 | - | 37,150 |
20.09.24 16:07:07 | - | 37,150 |
20.09.24 16:07:07 | - | 37,150 |
20.09.24 16:07:07 | - | 37,150 |
20.09.24 16:07:07 | - | 37,150 |
20.09.24 16:07:07 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:07 | - | 37,150 |
20.09.24 16:07:07 | - | 37,150 |
20.09.24 16:07:07 | - | 37,150 |
20.09.24 16:07:07 | - | 37,150 |
20.09.24 16:07:07 | - | 37,150 |
20.09.24 16:07:07 | - | 37,150 |
20.09.24 16:07:07 | - | 37,150 |
20.09.24 16:07:07 | - | 37,150 |
20.09.24 16:07:07 | - | 37,150 |
20.09.24 16:07:07 | - | 37,150 |
20.09.24 16:07:07 | - | 37,150 |
20.09.24 16:07:07 | - | 37,150 |
20.09.24 16:07:07 | - | 37,150 |
20.09.24 16:07:07 | - | 37,150 |
20.09.24 16:07:07 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:07 | - | 37,150 |
20.09.24 16:06:06 | - | 37,150 |
20.09.24 16:01:18 | - | 37,200 |
20.09.24 15:59:42 | - | 37,300 |
20.09.24 15:54:56 | - | 37,300 |
20.09.24 15:53:27 | - | 37,300 |
20.09.24 15:48:21 | - | 37,250 |
20.09.24 15:44:47 | - | 37,350 |
20.09.24 15:44:05 | - | 37,350 |
20.09.24 15:40:17 | - | 37,400 |
20.09.24 15:38:37 | - | 37,500 |
20.09.24 15:36:25 | - | 37,450 |
20.09.24 15:35:25 | - | 37,500 |
20.09.24 15:33:44 | - | 37,500 |
20.09.24 15:32:01 | - | 37,500 |