STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:09 | - | 37,000 |
23.09.24 09:13:05 | - | 37,250 |
23.09.24 09:12:36 | - | 37,250 |
23.09.24 09:00:32 | - | 37,250 |
23.09.24 08:59:03 | - | 37,250 |
23.09.24 08:59:03 | - | 37,250 |
23.09.24 08:55:59 | - | 37,300 |
23.09.24 08:50:00 | - | 37,250 |
23.09.24 08:41:21 | - | 37,300 |
23.09.24 08:40:51 | - | 37,300 |
23.09.24 08:40:44 | - | 37,300 |
23.09.24 08:40:31 | - | 37,300 |
23.09.24 08:38:59 | - | 37,300 |
23.09.24 08:38:47 | - | 37,300 |
23.09.24 08:38:14 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:31:50 | - | 37,300 |
23.09.24 08:31:47 | - | 37,300 |
23.09.24 08:31:46 | - | 37,300 |
23.09.24 08:31:44 | - | 37,300 |
23.09.24 08:31:31 | - | 37,300 |
23.09.24 08:31:27 | - | 37,300 |
23.09.24 08:28:57 | - | 37,300 |
23.09.24 08:28:49 | - | 37,300 |
23.09.24 08:28:30 | - | 37,300 |
23.09.24 08:28:19 | - | 37,300 |
23.09.24 08:25:50 | - | 37,300 |
23.09.24 08:25:46 | - | 37,300 |
23.09.24 08:25:37 | - | 37,300 |
23.09.24 08:25:28 | - | 37,300 |
23.09.24 08:25:25 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:25:24 | - | 37,300 |
23.09.24 08:08:45 | - | 37,300 |
23.09.24 08:05:14 | - | 37,300 |
23.09.24 08:00:12 | - | 37,250 |
23.09.24 07:59:26 | - | 37,300 |
23.09.24 07:59:09 | - | 37,300 |
23.09.24 07:45:36 | - | 37,300 |
20.09.24 21:58:01 | - | 37,300 |
20.09.24 21:50:45 | - | 37,400 |
20.09.24 21:50:31 | - | 37,250 |
20.09.24 20:53:01 | - | 37,400 |
20.09.24 20:52:29 | - | 37,400 |
20.09.24 20:52:29 | - | 37,400 |
20.09.24 20:52:29 | - | 37,400 |
20.09.24 20:52:29 | - | 37,400 |