STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:10 | - | 37,800 |
24.09.24 09:35:19 | - | 37,900 |
24.09.24 09:26:08 | - | 37,850 |
24.09.24 09:25:49 | - | 37,850 |
24.09.24 09:23:40 | - | 37,800 |
24.09.24 09:23:09 | - | 37,850 |
24.09.24 09:22:10 | - | 37,800 |
24.09.24 09:21:14 | - | 37,850 |
24.09.24 09:20:34 | - | 37,900 |
24.09.24 09:20:32 | - | 37,900 |
24.09.24 09:20:32 | - | 37,900 |
24.09.24 09:19:08 | - | 37,850 |
24.09.24 09:18:01 | - | 37,850 |
24.09.24 09:08:54 | - | 37,850 |
24.09.24 09:08:15 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:16 | - | 37,750 |
24.09.24 09:02:00 | - | 37,800 |
24.09.24 09:01:41 | - | 37,600 |
24.09.24 09:01:26 | - | 37,550 |
24.09.24 08:55:09 | - | 36,900 |
24.09.24 08:50:00 | - | 36,850 |
24.09.24 08:38:02 | - | 36,900 |
24.09.24 08:11:53 | - | 36,900 |
24.09.24 08:11:46 | - | 36,900 |
24.09.24 08:11:26 | - | 36,900 |
24.09.24 08:11:20 | - | 36,900 |
24.09.24 08:05:03 | - | 36,900 |
24.09.24 08:00:01 | - | 36,850 |
24.09.24 07:56:00 | - | 36,900 |
24.09.24 07:55:57 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:53:20 | - | 36,900 |
24.09.24 07:53:20 | - | 36,900 |
24.09.24 07:53:20 | - | 36,900 |
24.09.24 07:53:20 | - | 36,900 |
24.09.24 07:53:20 | - | 36,900 |
24.09.24 07:53:20 | - | 36,900 |
24.09.24 07:52:56 | - | 36,900 |
24.09.24 07:52:56 | - | 36,900 |
24.09.24 07:52:56 | - | 36,900 |
24.09.24 07:52:56 | - | 36,900 |
24.09.24 07:52:47 | - | 36,900 |
24.09.24 07:52:30 | - | 36,900 |
24.09.24 07:51:58 | - | 36,900 |
24.09.24 07:49:39 | - | 36,900 |
24.09.24 07:49:31 | - | 36,900 |