STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:07 | - | 37,150 |
24.09.24 17:36:17 | - | 37,150 |
24.09.24 17:35:14 | - | 36,900 |
24.09.24 17:30:03 | - | 36,950 |
24.09.24 17:30:03 | - | 36,950 |
24.09.24 17:29:40 | - | 37,350 |
24.09.24 17:24:00 | - | 37,300 |
24.09.24 17:21:59 | - | 37,350 |
24.09.24 17:18:31 | - | 37,300 |
24.09.24 17:17:38 | - | 37,350 |
24.09.24 17:16:47 | - | 37,400 |
24.09.24 17:14:08 | - | 37,350 |
24.09.24 17:11:38 | - | 37,400 |
24.09.24 16:57:30 | - | 37,300 |
24.09.24 16:41:53 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:04 | - | 37,300 |
24.09.24 16:39:00 | - | 37,300 |
24.09.24 16:38:06 | - | 37,300 |
24.09.24 16:37:35 | - | 37,300 |
24.09.24 16:34:43 | - | 37,350 |
24.09.24 16:31:13 | - | 37,450 |
24.09.24 16:24:34 | - | 37,400 |
24.09.24 16:23:21 | - | 37,450 |
24.09.24 16:23:01 | - | 37,450 |
24.09.24 16:18:21 | - | 37,600 |
24.09.24 16:17:56 | - | 37,600 |
24.09.24 16:15:40 | - | 37,600 |
24.09.24 16:13:25 | - | 37,600 |
24.09.24 16:08:25 | - | 37,650 |
24.09.24 16:05:34 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:29 | - | 37,500 |
24.09.24 16:01:20 | - | 37,500 |
24.09.24 15:09:44 | - | 37,700 |
24.09.24 14:38:45 | - | 37,600 |
24.09.24 14:34:02 | - | 37,550 |
24.09.24 14:33:42 | - | 37,550 |
24.09.24 14:33:25 | - | 37,550 |
24.09.24 14:32:37 | - | 37,550 |
24.09.24 14:32:23 | - | 37,550 |
24.09.24 14:31:59 | - | 37,600 |
24.09.24 14:31:57 | - | 37,600 |
24.09.24 14:31:57 | - | 37,600 |
24.09.24 14:31:57 | - | 37,600 |
24.09.24 14:31:45 | - | 37,600 |
24.09.24 14:31:30 | - | 37,650 |