STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:13:08 | - | 37,000 |
25.09.24 14:46:06 | - | 36,950 |
25.09.24 14:03:11 | - | 36,950 |
25.09.24 14:03:10 | - | 36,900 |
25.09.24 13:39:03 | - | 36,950 |
25.09.24 13:29:50 | - | 37,050 |
25.09.24 13:10:22 | - | 37,050 |
25.09.24 13:10:22 | - | 37,100 |
25.09.24 13:03:11 | - | 37,200 |
25.09.24 13:03:07 | - | 37,200 |
25.09.24 13:02:05 | - | 37,100 |
25.09.24 13:02:02 | - | 37,050 |
25.09.24 12:59:40 | - | 37,050 |
25.09.24 11:33:23 | - | 37,000 |
25.09.24 11:28:52 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:26 | - | 37,000 |
25.09.24 11:27:24 | - | 37,050 |
25.09.24 11:22:07 | - | 37,000 |
25.09.24 11:21:14 | - | 37,050 |
25.09.24 11:20:23 | - | 37,000 |
25.09.24 11:20:19 | - | 37,050 |
25.09.24 11:20:16 | - | 37,000 |
25.09.24 10:36:21 | - | 37,100 |
25.09.24 10:20:32 | - | 37,250 |
25.09.24 09:52:43 | - | 37,350 |
25.09.24 09:52:42 | - | 37,300 |
25.09.24 09:48:43 | - | 37,250 |
25.09.24 09:46:55 | - | 37,250 |
25.09.24 09:44:42 | - | 37,350 |
25.09.24 09:44:40 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:44:38 | - | 37,450 |
25.09.24 09:29:12 | - | 37,650 |
25.09.24 09:29:06 | - | 37,600 |
25.09.24 09:26:31 | - | 37,550 |
25.09.24 09:26:29 | - | 37,600 |
25.09.24 09:25:24 | - | 37,550 |
25.09.24 09:25:24 | - | 37,500 |
25.09.24 09:25:21 | - | 37,550 |
25.09.24 09:24:48 | - | 37,500 |
25.09.24 09:22:48 | - | 37,500 |
25.09.24 09:21:56 | - | 37,450 |
25.09.24 09:20:58 | - | 37,400 |
25.09.24 09:17:34 | - | 37,400 |
25.09.24 09:07:38 | - | 37,400 |
25.09.24 09:07:32 | - | 37,350 |