STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:32 | - | 37,750 |
26.09.24 11:45:06 | - | 37,900 |
26.09.24 11:44:34 | - | 37,850 |
26.09.24 11:44:33 | - | 37,900 |
26.09.24 11:44:33 | - | 37,850 |
26.09.24 11:42:33 | - | 37,800 |
26.09.24 11:42:33 | - | 37,800 |
26.09.24 11:35:13 | - | 37,700 |
26.09.24 11:35:11 | - | 37,750 |
26.09.24 11:34:12 | - | 37,700 |
26.09.24 11:29:54 | - | 37,700 |
26.09.24 11:29:53 | - | 37,700 |
26.09.24 11:29:53 | - | 37,750 |
26.09.24 11:29:52 | - | 37,700 |
26.09.24 11:10:46 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:01 | - | 37,700 |
26.09.24 11:00:48 | - | 37,750 |
26.09.24 11:00:35 | - | 37,700 |
26.09.24 10:55:46 | - | 37,800 |
26.09.24 10:41:37 | - | 37,750 |
26.09.24 10:29:52 | - | 37,700 |
26.09.24 10:29:28 | - | 37,750 |
26.09.24 10:29:25 | - | 37,700 |
26.09.24 10:01:31 | - | 37,750 |
26.09.24 09:59:38 | - | 37,700 |
26.09.24 09:59:37 | - | 37,650 |
26.09.24 09:58:45 | - | 37,700 |
26.09.24 09:57:23 | - | 37,700 |
26.09.24 09:57:23 | - | 37,750 |
26.09.24 09:57:22 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:22 | - | 37,650 |
26.09.24 09:53:16 | - | 37,600 |
26.09.24 09:51:36 | - | 37,550 |
26.09.24 09:51:07 | - | 37,800 |
26.09.24 09:29:47 | - | 37,800 |
26.09.24 09:29:22 | - | 37,800 |
26.09.24 09:28:43 | - | 37,800 |
26.09.24 09:28:33 | - | 37,800 |
26.09.24 09:26:19 | - | 37,700 |
26.09.24 09:26:19 | - | 37,650 |
26.09.24 09:26:00 | - | 37,700 |
26.09.24 09:25:59 | - | 37,750 |
26.09.24 09:25:58 | - | 37,700 |
26.09.24 09:20:43 | - | 37,650 |
26.09.24 09:17:47 | - | 37,600 |