STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:16 | - | 37,950 |
26.09.24 16:11:47 | - | 38,000 |
26.09.24 16:11:39 | - | 37,950 |
26.09.24 16:11:26 | - | 38,000 |
26.09.24 16:11:21 | - | 37,950 |
26.09.24 16:11:02 | - | 38,000 |
26.09.24 16:10:58 | - | 37,950 |
26.09.24 16:10:42 | - | 38,000 |
26.09.24 16:10:39 | - | 37,950 |
26.09.24 16:10:03 | - | 38,000 |
26.09.24 16:10:02 | - | 37,950 |
26.09.24 16:09:52 | - | 38,000 |
26.09.24 16:07:44 | - | 38,100 |
26.09.24 16:07:33 | - | 38,150 |
26.09.24 16:02:43 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:50 | - | 38,200 |
26.09.24 16:00:38 | - | 38,250 |
26.09.24 16:00:34 | - | 38,250 |
26.09.24 15:57:44 | - | 38,150 |
26.09.24 15:57:04 | - | 38,100 |
26.09.24 15:56:25 | - | 38,050 |
26.09.24 15:56:19 | - | 38,000 |
26.09.24 15:56:06 | - | 38,000 |
26.09.24 15:55:29 | - | 37,950 |
26.09.24 15:55:26 | - | 37,950 |
26.09.24 15:55:18 | - | 38,000 |
26.09.24 15:55:16 | - | 38,000 |
26.09.24 15:55:13 | - | 38,050 |
26.09.24 15:55:10 | - | 38,100 |
26.09.24 15:49:42 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:15 | - | 38,100 |
26.09.24 15:49:10 | - | 38,100 |
26.09.24 15:48:58 | - | 38,050 |
26.09.24 15:48:50 | - | 38,050 |
26.09.24 15:48:29 | - | 38,100 |
26.09.24 15:48:11 | - | 38,050 |
26.09.24 15:47:59 | - | 38,100 |
26.09.24 15:47:52 | - | 38,050 |
26.09.24 15:47:19 | - | 38,100 |
26.09.24 15:43:25 | - | 38,050 |
26.09.24 15:43:25 | - | 38,100 |
26.09.24 15:42:23 | - | 38,050 |
26.09.24 15:42:13 | - | 38,050 |
26.09.24 15:42:02 | - | 38,000 |
26.09.24 15:41:55 | - | 37,950 |