STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:08 | - | 38,650 |
27.09.24 10:08:53 | - | 38,650 |
27.09.24 10:08:06 | - | 38,600 |
27.09.24 10:08:04 | - | 38,550 |
27.09.24 10:07:55 | - | 38,550 |
27.09.24 10:07:54 | - | 38,500 |
27.09.24 10:06:54 | - | 38,550 |
27.09.24 10:06:45 | - | 38,500 |
27.09.24 10:06:43 | - | 38,450 |
27.09.24 10:06:39 | - | 38,500 |
27.09.24 10:06:38 | - | 38,400 |
27.09.24 10:06:27 | - | 38,550 |
27.09.24 10:06:20 | - | 38,500 |
27.09.24 09:57:04 | - | 38,350 |
27.09.24 09:57:03 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:02 | - | 38,400 |
27.09.24 09:56:39 | - | 38,300 |
27.09.24 09:56:37 | - | 38,250 |
27.09.24 09:53:19 | - | 38,250 |
27.09.24 09:53:08 | - | 38,250 |
27.09.24 09:49:54 | - | 38,250 |
27.09.24 09:49:35 | - | 38,250 |
27.09.24 09:46:55 | - | 38,400 |
27.09.24 09:46:54 | - | 38,350 |
27.09.24 09:45:26 | - | 38,300 |
27.09.24 09:43:55 | - | 38,350 |
27.09.24 09:43:40 | - | 38,300 |
27.09.24 09:43:39 | - | 38,250 |
27.09.24 09:41:23 | - | 38,350 |
27.09.24 09:41:15 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:05 | - | 38,450 |
27.09.24 09:29:58 | - | 38,450 |
27.09.24 09:29:06 | - | 38,500 |
27.09.24 09:28:54 | - | 38,500 |
27.09.24 09:28:53 | - | 38,500 |
27.09.24 09:26:42 | - | 38,550 |
27.09.24 09:26:39 | - | 38,500 |
27.09.24 09:23:44 | - | 38,250 |
27.09.24 09:23:43 | - | 38,250 |
27.09.24 09:23:05 | - | 38,300 |
27.09.24 09:23:02 | - | 38,400 |
27.09.24 09:21:24 | - | 38,550 |
27.09.24 09:21:23 | - | 38,500 |
27.09.24 09:21:20 | - | 38,550 |
27.09.24 09:20:45 | - | 38,700 |