STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:55:00 | - | 37,450 |
27.09.24 08:50:01 | - | 37,400 |
27.09.24 08:10:18 | - | 37,450 |
27.09.24 08:10:16 | - | 37,450 |
27.09.24 08:10:12 | - | 37,450 |
27.09.24 08:10:11 | - | 37,450 |
27.09.24 08:07:16 | - | 37,450 |
27.09.24 08:07:09 | - | 37,450 |
27.09.24 08:07:01 | - | 37,450 |
27.09.24 08:06:55 | - | 37,450 |
27.09.24 08:06:25 | - | 37,450 |
27.09.24 08:06:20 | - | 37,450 |
27.09.24 08:06:10 | - | 37,450 |
27.09.24 08:06:07 | - | 37,450 |
27.09.24 08:05:48 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:35 | - | 37,450 |
27.09.24 08:05:30 | - | 37,450 |
27.09.24 08:05:25 | - | 37,450 |
27.09.24 08:05:06 | - | 37,450 |
27.09.24 08:05:02 | - | 37,450 |
27.09.24 08:04:24 | - | 37,450 |
27.09.24 08:04:15 | - | 37,450 |
27.09.24 07:33:14 | - | 37,450 |
26.09.24 21:58:01 | - | 37,450 |
26.09.24 21:56:50 | - | 37,450 |
26.09.24 19:20:25 | - | 37,500 |
26.09.24 19:20:24 | - | 37,500 |
26.09.24 19:20:03 | - | 37,500 |
26.09.24 19:19:39 | - | 37,500 |
26.09.24 18:39:11 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:48 | - | 37,500 |
26.09.24 17:35:32 | - | 37,450 |
26.09.24 17:30:03 | - | 37,400 |
26.09.24 17:29:50 | - | 37,850 |
26.09.24 17:29:49 | - | 37,900 |
26.09.24 17:29:47 | - | 37,850 |
26.09.24 17:29:37 | - | 37,900 |
26.09.24 17:29:35 | - | 37,850 |
26.09.24 17:27:58 | - | 37,900 |
26.09.24 17:27:18 | - | 37,900 |
26.09.24 17:27:09 | - | 37,950 |
26.09.24 17:26:42 | - | 37,900 |
26.09.24 17:25:38 | - | 37,900 |
26.09.24 17:25:06 | - | 37,900 |
26.09.24 17:24:21 | - | 37,900 |