STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:03:07 | - | 26,350 |
06.06.25 16:20:25 | - | 26,250 |
06.06.25 16:20:24 | - | 26,300 |
06.06.25 16:11:08 | - | 26,150 |
06.06.25 16:10:53 | - | 26,200 |
06.06.25 16:08:02 | - | 26,200 |
06.06.25 16:06:39 | - | 26,150 |
06.06.25 16:01:01 | - | 26,150 |
06.06.25 16:00:58 | - | 26,150 |
06.06.25 15:56:47 | - | 26,150 |
06.06.25 15:55:50 | - | 26,100 |
06.06.25 15:55:44 | - | 26,150 |
06.06.25 15:55:40 | - | 26,100 |
06.06.25 15:55:40 | - | 26,150 |
06.06.25 15:55:31 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:55:24 | - | 26,250 |
06.06.25 15:55:23 | - | 26,200 |
06.06.25 15:53:50 | - | 26,250 |
06.06.25 15:39:55 | - | 26,200 |
06.06.25 15:17:47 | - | 26,200 |
06.06.25 15:15:00 | - | 26,250 |
06.06.25 15:15:00 | - | 26,300 |
06.06.25 15:15:00 | - | 26,300 |
06.06.25 15:14:08 | - | 26,400 |
06.06.25 15:14:08 | - | 26,350 |
06.06.25 15:11:16 | - | 26,250 |
06.06.25 15:11:10 | - | 26,250 |
06.06.25 14:58:21 | - | 26,250 |
06.06.25 14:58:20 | - | 26,200 |
06.06.25 14:58:12 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:57:02 | - | 26,300 |
06.06.25 14:56:37 | - | 26,350 |
06.06.25 14:55:39 | - | 26,250 |
06.06.25 14:47:41 | - | 26,200 |
06.06.25 14:47:28 | - | 26,250 |
06.06.25 14:47:24 | - | 26,200 |
06.06.25 14:39:36 | - | 26,300 |
06.06.25 14:39:34 | - | 26,300 |
06.06.25 14:37:24 | - | 26,300 |
06.06.25 14:35:47 | - | 26,250 |
06.06.25 14:35:21 | - | 26,200 |
06.06.25 14:32:45 | - | 26,200 |
06.06.25 14:30:45 | - | 26,250 |
06.06.25 14:30:35 | - | 26,200 |
06.06.25 14:30:23 | - | 26,050 |