STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:19 | - | 26,750 |
05.06.25 14:49:17 | - | 26,700 |
05.06.25 14:47:08 | - | 26,650 |
05.06.25 14:42:17 | - | 26,650 |
05.06.25 14:40:20 | - | 26,650 |
05.06.25 14:38:00 | - | 26,650 |
05.06.25 14:37:17 | - | 26,650 |
05.06.25 14:33:42 | - | 26,700 |
05.06.25 14:33:33 | - | 26,700 |
05.06.25 14:31:46 | - | 26,700 |
05.06.25 14:29:57 | - | 26,700 |
05.06.25 14:22:30 | - | 26,700 |
05.06.25 14:22:05 | - | 26,700 |
05.06.25 14:21:46 | - | 26,700 |
05.06.25 14:21:45 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:21:23 | - | 26,700 |
05.06.25 14:21:17 | - | 26,700 |
05.06.25 14:21:13 | - | 26,700 |
05.06.25 14:21:13 | - | 26,700 |
05.06.25 14:20:07 | - | 26,700 |
05.06.25 14:19:42 | - | 26,700 |
05.06.25 14:19:38 | - | 26,700 |
05.06.25 14:18:08 | - | 26,650 |
05.06.25 14:14:26 | - | 26,650 |
05.06.25 14:14:24 | - | 26,600 |
05.06.25 14:14:22 | - | 26,600 |
05.06.25 14:12:35 | - | 26,600 |
05.06.25 14:10:51 | - | 26,600 |
05.06.25 14:10:43 | - | 26,550 |
05.06.25 14:10:28 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:10:14 | - | 26,600 |
05.06.25 14:09:42 | - | 26,600 |
05.06.25 14:08:57 | - | 26,550 |
05.06.25 14:08:35 | - | 26,550 |
05.06.25 14:08:35 | - | 26,600 |
05.06.25 14:07:57 | - | 26,550 |
05.06.25 14:07:51 | - | 26,600 |
05.06.25 14:07:49 | - | 26,550 |
05.06.25 14:07:41 | - | 26,600 |
05.06.25 14:07:40 | - | 26,600 |
05.06.25 14:07:39 | - | 26,550 |
05.06.25 14:03:09 | - | 26,500 |
05.06.25 14:01:30 | - | 26,500 |
05.06.25 13:58:32 | - | 26,500 |
05.06.25 13:58:32 | - | 26,450 |