STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:04:04 | - | 25,150 |
02.06.25 12:03:39 | - | 25,200 |
02.06.25 12:03:38 | - | 25,200 |
02.06.25 12:03:37 | - | 25,250 |
02.06.25 11:55:07 | - | 25,350 |
02.06.25 11:51:28 | - | 25,300 |
02.06.25 11:51:05 | - | 25,300 |
02.06.25 11:51:04 | - | 25,300 |
02.06.25 11:51:04 | - | 25,300 |
02.06.25 11:51:03 | - | 25,300 |
02.06.25 11:48:40 | - | 25,300 |
02.06.25 11:48:38 | - | 25,300 |
02.06.25 11:48:31 | - | 25,300 |
02.06.25 11:48:21 | - | 25,300 |
02.06.25 11:46:45 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:42:19 | - | 25,300 |
02.06.25 11:42:18 | - | 25,300 |
02.06.25 11:42:11 | - | 25,300 |
02.06.25 11:42:07 | - | 25,350 |
02.06.25 11:30:37 | - | 25,400 |
02.06.25 11:25:27 | - | 25,350 |
02.06.25 11:20:38 | - | 25,350 |
02.06.25 11:20:38 | - | 25,350 |
02.06.25 11:19:22 | - | 25,350 |
02.06.25 11:19:22 | - | 25,450 |
02.06.25 11:18:59 | - | 25,350 |
02.06.25 11:18:03 | - | 25,300 |
02.06.25 11:12:13 | - | 25,250 |
02.06.25 11:11:47 | - | 25,300 |
02.06.25 11:11:38 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:11:10 | - | 25,300 |
02.06.25 11:11:09 | - | 25,350 |
02.06.25 11:11:08 | - | 25,300 |
02.06.25 11:04:23 | - | 25,350 |
02.06.25 11:01:28 | - | 25,300 |
02.06.25 11:01:05 | - | 25,300 |
02.06.25 11:01:00 | - | 25,250 |
02.06.25 11:00:59 | - | 25,300 |
02.06.25 10:55:31 | - | 25,350 |
02.06.25 10:55:31 | - | 25,300 |
02.06.25 10:55:29 | - | 25,350 |
02.06.25 10:47:03 | - | 25,350 |
02.06.25 10:40:23 | - | 25,350 |
02.06.25 10:39:12 | - | 25,300 |
02.06.25 10:32:31 | - | 25,350 |