STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:52 | - | 37,850 |
26.09.24 17:23:08 | - | 37,900 |
26.09.24 17:22:22 | - | 37,950 |
26.09.24 17:21:07 | - | 37,950 |
26.09.24 17:21:06 | - | 37,950 |
26.09.24 17:20:57 | - | 37,950 |
26.09.24 17:20:56 | - | 37,950 |
26.09.24 17:20:54 | - | 37,950 |
26.09.24 17:20:49 | - | 37,900 |
26.09.24 17:20:29 | - | 37,900 |
26.09.24 17:20:25 | - | 37,850 |
26.09.24 17:01:03 | - | 37,750 |
26.09.24 17:00:31 | - | 37,700 |
26.09.24 17:00:29 | - | 37,750 |
26.09.24 16:59:09 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:06 | - | 37,800 |
26.09.24 16:54:23 | - | 37,750 |
26.09.24 16:53:52 | - | 37,750 |
26.09.24 16:47:58 | - | 37,800 |
26.09.24 16:47:55 | - | 37,750 |
26.09.24 16:45:07 | - | 37,800 |
26.09.24 16:45:01 | - | 37,850 |
26.09.24 16:44:53 | - | 37,800 |
26.09.24 16:41:01 | - | 37,850 |
26.09.24 16:37:36 | - | 37,850 |
26.09.24 16:36:53 | - | 37,800 |
26.09.24 16:35:53 | - | 37,900 |
26.09.24 16:35:46 | - | 37,850 |
26.09.24 16:35:32 | - | 37,900 |
26.09.24 16:35:19 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:15 | - | 37,900 |
26.09.24 16:30:53 | - | 38,000 |
26.09.24 16:30:12 | - | 38,050 |
26.09.24 16:24:16 | - | 38,000 |
26.09.24 16:21:34 | - | 38,050 |
26.09.24 16:21:27 | - | 38,000 |
26.09.24 16:21:08 | - | 38,050 |
26.09.24 16:20:37 | - | 38,000 |
26.09.24 16:20:12 | - | 38,050 |
26.09.24 16:19:41 | - | 38,050 |
26.09.24 16:19:07 | - | 37,950 |
26.09.24 16:19:03 | - | 38,000 |
26.09.24 16:18:44 | - | 37,950 |
26.09.24 16:13:17 | - | 38,000 |
26.09.24 16:12:18 | - | 37,950 |