STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:03:07 | - | 26,100 |
06.06.25 19:02:36 | - | 26,050 |
06.06.25 18:58:52 | - | 26,100 |
06.06.25 18:55:22 | - | 26,050 |
06.06.25 18:54:30 | - | 26,100 |
06.06.25 18:54:13 | - | 26,050 |
06.06.25 18:53:58 | - | 26,100 |
06.06.25 18:53:45 | - | 26,050 |
06.06.25 18:33:30 | - | 26,100 |
06.06.25 18:33:15 | - | 26,150 |
06.06.25 18:32:15 | - | 26,100 |
06.06.25 18:30:43 | - | 26,150 |
06.06.25 18:30:00 | - | 26,100 |
06.06.25 18:28:58 | - | 26,150 |
06.06.25 18:28:00 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:27:30 | - | 26,150 |
06.06.25 18:26:45 | - | 26,100 |
06.06.25 18:25:45 | - | 26,150 |
06.06.25 18:23:45 | - | 26,100 |
06.06.25 18:23:30 | - | 26,150 |
06.06.25 18:20:30 | - | 26,100 |
06.06.25 18:19:00 | - | 26,150 |
06.06.25 18:18:01 | - | 26,100 |
06.06.25 17:43:53 | - | 26,150 |
06.06.25 17:43:38 | - | 26,100 |
06.06.25 17:43:08 | - | 26,150 |
06.06.25 17:37:51 | - | 26,100 |
06.06.25 17:26:06 | - | 26,350 |
06.06.25 17:24:12 | - | 26,400 |
06.06.25 17:24:11 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:47 | - | 26,300 |
06.06.25 17:22:00 | - | 26,350 |
06.06.25 17:21:54 | - | 26,300 |
06.06.25 17:20:40 | - | 26,300 |
06.06.25 17:19:16 | - | 26,300 |
06.06.25 17:15:57 | - | 26,350 |
06.06.25 17:10:51 | - | 26,350 |
06.06.25 17:09:48 | - | 26,350 |
06.06.25 17:09:16 | - | 26,350 |
06.06.25 17:09:16 | - | 26,400 |
06.06.25 17:07:25 | - | 26,450 |
06.06.25 17:07:18 | - | 26,450 |
06.06.25 17:06:43 | - | 26,400 |
06.06.25 17:06:36 | - | 26,350 |
06.06.25 17:04:01 | - | 26,300 |