STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:46:42 | - | 26,400 |
05.06.25 15:46:30 | - | 26,400 |
05.06.25 15:46:06 | - | 26,400 |
05.06.25 15:45:55 | - | 26,400 |
05.06.25 15:45:49 | - | 26,450 |
05.06.25 15:45:13 | - | 26,500 |
05.06.25 15:45:00 | - | 26,500 |
05.06.25 15:44:56 | - | 26,450 |
05.06.25 15:44:38 | - | 26,600 |
05.06.25 15:44:31 | - | 26,550 |
05.06.25 15:44:01 | - | 26,600 |
05.06.25 15:43:52 | - | 26,600 |
05.06.25 15:43:12 | - | 26,650 |
05.06.25 15:41:02 | - | 26,650 |
05.06.25 15:38:38 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:38:34 | - | 26,650 |
05.06.25 15:32:15 | - | 26,550 |
05.06.25 15:32:06 | - | 26,500 |
05.06.25 15:25:41 | - | 26,650 |
05.06.25 15:24:08 | - | 26,550 |
05.06.25 15:24:03 | - | 26,650 |
05.06.25 15:23:36 | - | 26,650 |
05.06.25 15:23:35 | - | 26,650 |
05.06.25 15:21:56 | - | 26,700 |
05.06.25 15:20:45 | - | 26,650 |
05.06.25 15:20:35 | - | 26,650 |
05.06.25 15:20:34 | - | 26,650 |
05.06.25 15:20:34 | - | 26,600 |
05.06.25 15:20:22 | - | 26,600 |
05.06.25 15:19:35 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:15:25 | - | 26,700 |
05.06.25 15:15:17 | - | 26,650 |
05.06.25 15:15:05 | - | 26,750 |
05.06.25 15:14:25 | - | 26,750 |
05.06.25 15:14:16 | - | 26,700 |
05.06.25 15:12:40 | - | 26,800 |
05.06.25 15:12:27 | - | 26,750 |
05.06.25 15:11:13 | - | 26,800 |
05.06.25 15:11:03 | - | 26,750 |
05.06.25 15:05:50 | - | 26,750 |
05.06.25 15:05:40 | - | 26,700 |
05.06.25 15:05:38 | - | 26,650 |
05.06.25 14:49:31 | - | 26,800 |
05.06.25 14:49:28 | - | 26,750 |
05.06.25 14:49:24 | - | 26,750 |