STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:18:34 | - | 25,450 |
05.06.25 08:18:07 | - | 25,400 |
05.06.25 08:17:52 | - | 25,450 |
05.06.25 08:17:49 | - | 25,400 |
05.06.25 08:14:09 | - | 25,450 |
05.06.25 08:13:55 | - | 25,400 |
05.06.25 08:09:24 | - | 25,450 |
05.06.25 08:09:10 | - | 25,400 |
05.06.25 08:04:10 | - | 25,450 |
05.06.25 08:04:09 | - | 25,400 |
05.06.25 08:03:09 | - | 25,450 |
05.06.25 08:01:25 | - | 25,400 |
05.06.25 07:40:21 | - | 25,450 |
05.06.25 07:40:19 | - | 25,400 |
05.06.25 07:36:06 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:35:06 | - | 25,400 |
05.06.25 07:34:06 | - | 25,450 |
05.06.25 07:33:57 | - | 25,400 |
05.06.25 07:30:01 | - | 25,450 |
04.06.25 20:20:28 | - | 25,300 |
04.06.25 20:19:01 | - | 25,350 |
04.06.25 20:18:05 | - | 25,300 |
04.06.25 20:17:08 | - | 25,350 |
04.06.25 20:13:47 | - | 25,300 |
04.06.25 20:13:45 | - | 25,350 |
04.06.25 20:08:11 | - | 25,300 |
04.06.25 20:08:03 | - | 25,350 |
04.06.25 20:07:18 | - | 25,300 |
04.06.25 20:06:00 | - | 25,350 |
04.06.25 20:05:56 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:04:01 | - | 25,350 |
04.06.25 20:03:07 | - | 25,300 |
04.06.25 20:02:43 | - | 25,350 |
04.06.25 20:02:19 | - | 25,300 |
04.06.25 20:01:35 | - | 25,350 |
04.06.25 20:00:20 | - | 25,300 |
04.06.25 20:00:16 | - | 25,350 |
04.06.25 20:00:04 | - | 25,300 |
04.06.25 19:59:37 | - | 25,350 |
04.06.25 19:58:18 | - | 25,300 |
04.06.25 19:56:30 | - | 25,350 |
04.06.25 19:55:25 | - | 25,300 |
04.06.25 19:55:17 | - | 25,350 |
04.06.25 19:55:05 | - | 25,300 |
04.06.25 19:54:12 | - | 25,350 |