STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:43 | - | 38,700 |
27.09.24 09:18:11 | - | 38,750 |
27.09.24 09:18:09 | - | 38,700 |
27.09.24 09:16:48 | - | 38,750 |
27.09.24 09:15:28 | - | 38,750 |
27.09.24 09:15:24 | - | 38,700 |
27.09.24 09:15:05 | - | 38,750 |
27.09.24 09:15:02 | - | 38,700 |
27.09.24 09:15:00 | - | 38,550 |
27.09.24 09:14:52 | - | 38,600 |
27.09.24 09:14:50 | - | 38,650 |
27.09.24 09:14:48 | - | 38,750 |
27.09.24 09:13:35 | - | 38,700 |
27.09.24 09:13:34 | - | 38,650 |
27.09.24 09:13:31 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:28 | - | 38,550 |
27.09.24 09:13:15 | - | 38,600 |
27.09.24 09:12:31 | - | 38,600 |
27.09.24 09:12:29 | - | 38,600 |
27.09.24 09:12:28 | - | 38,550 |
27.09.24 09:12:26 | - | 38,550 |
27.09.24 09:12:25 | - | 38,500 |
27.09.24 09:12:24 | - | 38,450 |
27.09.24 09:12:07 | - | 38,600 |
27.09.24 09:11:57 | - | 38,550 |
27.09.24 09:11:56 | - | 38,600 |
27.09.24 09:11:49 | - | 38,550 |
27.09.24 09:11:47 | - | 38,500 |
27.09.24 09:11:46 | - | 38,550 |
27.09.24 09:11:44 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:36 | - | 38,550 |
27.09.24 09:11:34 | - | 38,500 |
27.09.24 09:11:33 | - | 38,450 |
27.09.24 09:09:23 | - | 38,350 |
27.09.24 09:09:22 | - | 38,300 |
27.09.24 09:06:20 | - | 38,100 |
27.09.24 09:06:19 | - | 38,050 |
27.09.24 09:06:18 | - | 38,050 |
27.09.24 09:05:50 | - | 38,150 |
27.09.24 09:05:47 | - | 38,100 |
27.09.24 09:01:10 | - | 37,900 |
27.09.24 09:01:09 | - | 37,950 |
27.09.24 09:00:14 | - | 37,900 |
27.09.24 09:00:13 | - | 37,800 |
27.09.24 08:59:07 | - | 37,400 |