STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:20 | - | 38,150 |
27.09.24 17:08:50 | - | 38,200 |
27.09.24 17:07:57 | - | 38,150 |
27.09.24 17:03:47 | - | 38,200 |
27.09.24 16:59:31 | - | 38,150 |
27.09.24 16:54:04 | - | 38,100 |
27.09.24 16:53:58 | - | 38,200 |
27.09.24 16:52:30 | - | 38,150 |
27.09.24 16:52:29 | - | 38,100 |
27.09.24 16:50:11 | - | 38,150 |
27.09.24 16:44:49 | - | 38,050 |
27.09.24 16:43:34 | - | 38,100 |
27.09.24 16:37:25 | - | 38,100 |
27.09.24 16:37:24 | - | 38,050 |
27.09.24 16:37:07 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:51 | - | 38,000 |
27.09.24 16:35:05 | - | 37,950 |
27.09.24 16:32:42 | - | 38,000 |
27.09.24 16:32:36 | - | 38,050 |
27.09.24 16:32:21 | - | 38,000 |
27.09.24 16:19:38 | - | 37,950 |
27.09.24 16:18:56 | - | 37,900 |
27.09.24 16:18:55 | - | 37,950 |
27.09.24 16:13:52 | - | 37,950 |
27.09.24 15:59:53 | - | 37,900 |
27.09.24 15:55:42 | - | 37,950 |
27.09.24 15:55:40 | - | 38,000 |
27.09.24 15:54:36 | - | 38,000 |
27.09.24 15:54:16 | - | 37,950 |
27.09.24 15:54:02 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:59 | - | 37,950 |
27.09.24 15:48:19 | - | 37,900 |
27.09.24 15:44:18 | - | 37,950 |
27.09.24 15:33:47 | - | 37,950 |
27.09.24 15:31:37 | - | 37,950 |
27.09.24 15:31:30 | - | 37,950 |
27.09.24 15:31:29 | - | 38,000 |
27.09.24 15:31:25 | - | 37,950 |
27.09.24 15:31:03 | - | 37,950 |
27.09.24 15:20:30 | - | 37,950 |
27.09.24 15:15:44 | - | 37,950 |
27.09.24 15:15:42 | - | 38,000 |
27.09.24 15:14:16 | - | 37,950 |
27.09.24 15:14:14 | - | 38,000 |
27.09.24 15:14:09 | - | 37,950 |