STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:29:23 | - | 25,100 |
02.06.25 20:29:20 | - | 25,050 |
02.06.25 20:29:11 | - | 25,100 |
02.06.25 20:29:04 | - | 25,050 |
02.06.25 20:28:40 | - | 25,100 |
02.06.25 20:28:26 | - | 25,050 |
02.06.25 20:28:19 | - | 25,100 |
02.06.25 20:27:14 | - | 25,050 |
02.06.25 20:27:12 | - | 25,100 |
02.06.25 20:27:04 | - | 25,050 |
02.06.25 20:26:32 | - | 25,100 |
02.06.25 20:26:29 | - | 25,050 |
02.06.25 20:26:18 | - | 25,100 |
02.06.25 20:25:56 | - | 25,050 |
02.06.25 20:25:38 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:23:51 | - | 25,050 |
02.06.25 20:23:39 | - | 25,100 |
02.06.25 20:23:22 | - | 25,050 |
02.06.25 20:23:17 | - | 25,100 |
02.06.25 20:22:38 | - | 25,050 |
02.06.25 20:22:37 | - | 25,100 |
02.06.25 20:22:22 | - | 25,050 |
02.06.25 20:22:12 | - | 25,100 |
02.06.25 20:22:09 | - | 25,050 |
02.06.25 20:22:06 | - | 25,100 |
02.06.25 20:21:43 | - | 25,050 |
02.06.25 20:21:40 | - | 25,100 |
02.06.25 20:12:43 | - | 25,050 |
02.06.25 20:12:30 | - | 25,000 |
02.06.25 20:10:43 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:10:30 | - | 25,000 |
02.06.25 20:10:00 | - | 25,050 |
02.06.25 20:09:33 | - | 25,000 |
02.06.25 20:05:47 | - | 25,050 |
02.06.25 18:54:08 | - | 25,000 |
02.06.25 18:53:38 | - | 24,950 |
02.06.25 18:53:07 | - | 25,000 |
02.06.25 17:43:02 | - | 24,950 |
02.06.25 17:42:32 | - | 24,900 |
02.06.25 17:41:32 | - | 24,950 |
02.06.25 17:36:28 | - | 24,900 |
02.06.25 17:30:00 | - | 25,050 |
02.06.25 17:29:58 | - | 25,100 |
02.06.25 17:27:28 | - | 25,100 |
02.06.25 17:26:28 | - | 25,150 |