STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:31:39 | - | 26,200 |
06.06.25 09:30:18 | - | 26,200 |
06.06.25 09:30:00 | - | 26,150 |
06.06.25 09:29:27 | - | 26,200 |
06.06.25 09:29:21 | - | 26,200 |
06.06.25 09:29:19 | - | 26,150 |
06.06.25 09:24:44 | - | 26,250 |
06.06.25 09:23:23 | - | 26,250 |
06.06.25 09:21:30 | - | 26,200 |
06.06.25 09:21:09 | - | 26,200 |
06.06.25 09:20:42 | - | 26,150 |
06.06.25 09:19:01 | - | 26,200 |
06.06.25 09:18:57 | - | 26,200 |
06.06.25 09:18:55 | - | 26,200 |
06.06.25 09:16:02 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:15:59 | - | 26,200 |
06.06.25 09:15:59 | - | 26,100 |
06.06.25 09:15:23 | - | 26,100 |
06.06.25 09:15:15 | - | 26,200 |
06.06.25 09:15:09 | - | 26,200 |
06.06.25 09:15:00 | - | 26,100 |
06.06.25 09:15:00 | - | 26,200 |
06.06.25 09:14:55 | - | 26,200 |
06.06.25 09:13:02 | - | 26,100 |
06.06.25 09:12:59 | - | 26,150 |
06.06.25 09:12:58 | - | 26,200 |
06.06.25 09:10:11 | - | 26,250 |
06.06.25 09:09:42 | - | 26,300 |
06.06.25 09:09:41 | - | 26,300 |
06.06.25 09:09:37 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:09:37 | - | 26,250 |
06.06.25 09:08:57 | - | 26,300 |
06.06.25 09:08:31 | - | 26,350 |
06.06.25 09:06:19 | - | 26,300 |
06.06.25 09:05:57 | - | 26,350 |
06.06.25 09:05:51 | - | 26,350 |
06.06.25 09:05:22 | - | 26,350 |
06.06.25 09:05:20 | - | 26,350 |
06.06.25 09:05:00 | - | 26,450 |
06.06.25 09:04:25 | - | 26,500 |
06.06.25 09:04:18 | - | 26,500 |
06.06.25 09:04:00 | - | 26,500 |
06.06.25 09:03:20 | - | 26,600 |
06.06.25 09:03:05 | - | 26,600 |
06.06.25 09:02:28 | - | 26,600 |