STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:54:16 | - | 24,750 |
03.06.25 18:54:12 | - | 24,800 |
03.06.25 18:54:04 | - | 24,750 |
03.06.25 18:54:00 | - | 24,800 |
03.06.25 18:53:53 | - | 24,750 |
03.06.25 18:53:37 | - | 24,800 |
03.06.25 18:52:57 | - | 24,750 |
03.06.25 18:52:34 | - | 24,800 |
03.06.25 18:51:21 | - | 24,750 |
03.06.25 18:51:06 | - | 24,800 |
03.06.25 18:05:12 | - | 24,750 |
03.06.25 18:02:42 | - | 24,800 |
03.06.25 18:01:12 | - | 24,750 |
03.06.25 17:58:42 | - | 24,800 |
03.06.25 17:58:12 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:56:27 | - | 24,800 |
03.06.25 17:55:57 | - | 24,750 |
03.06.25 17:55:12 | - | 24,800 |
03.06.25 17:49:57 | - | 24,750 |
03.06.25 17:45:27 | - | 24,800 |
03.06.25 17:45:12 | - | 24,750 |
03.06.25 17:44:12 | - | 24,800 |
03.06.25 17:43:57 | - | 24,750 |
03.06.25 17:42:42 | - | 24,800 |
03.06.25 17:38:21 | - | 24,750 |
03.06.25 17:28:32 | - | 24,900 |
03.06.25 17:27:35 | - | 24,950 |
03.06.25 17:19:22 | - | 24,900 |
03.06.25 17:17:04 | - | 24,900 |
03.06.25 17:17:02 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:10:00 | - | 24,900 |
03.06.25 17:09:28 | - | 24,850 |
03.06.25 17:09:23 | - | 24,900 |
03.06.25 17:09:19 | - | 24,850 |
03.06.25 17:08:09 | - | 24,850 |
03.06.25 17:07:39 | - | 24,850 |
03.06.25 17:07:06 | - | 24,850 |
03.06.25 17:03:06 | - | 24,850 |
03.06.25 17:03:04 | - | 24,900 |
03.06.25 16:55:25 | - | 24,850 |
03.06.25 16:46:12 | - | 24,800 |
03.06.25 16:45:54 | - | 24,850 |
03.06.25 16:37:22 | - | 24,800 |
03.06.25 16:36:06 | - | 24,750 |
03.06.25 16:33:03 | - | 24,750 |