STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:42 | - | 37,100 |
30.09.24 14:22:27 | - | 37,100 |
30.09.24 14:02:11 | - | 37,050 |
30.09.24 14:02:08 | - | 37,100 |
30.09.24 13:07:51 | - | 37,050 |
30.09.24 13:07:36 | - | 37,100 |
30.09.24 13:07:32 | - | 37,150 |
30.09.24 13:07:31 | - | 37,050 |
30.09.24 13:02:24 | - | 37,200 |
30.09.24 13:02:09 | - | 37,100 |
30.09.24 12:35:03 | - | 37,150 |
30.09.24 12:28:56 | - | 37,200 |
30.09.24 12:27:53 | - | 37,200 |
30.09.24 12:27:41 | - | 37,200 |
30.09.24 12:15:26 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:08 | - | 37,200 |
30.09.24 11:57:04 | - | 37,250 |
30.09.24 11:57:03 | - | 37,350 |
30.09.24 11:49:57 | - | 37,350 |
30.09.24 11:48:52 | - | 37,400 |
30.09.24 11:48:43 | - | 37,300 |
30.09.24 11:42:30 | - | 37,200 |
30.09.24 11:42:25 | - | 37,150 |
30.09.24 11:42:03 | - | 37,100 |
30.09.24 11:42:02 | - | 37,050 |
30.09.24 11:41:40 | - | 37,150 |
30.09.24 11:41:06 | - | 37,200 |
30.09.24 11:40:53 | - | 37,150 |
30.09.24 11:35:57 | - | 37,200 |
30.09.24 11:35:18 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:51 | - | 37,250 |
30.09.24 11:28:47 | - | 37,300 |
30.09.24 11:21:11 | - | 37,200 |
30.09.24 11:21:07 | - | 37,150 |
30.09.24 11:19:29 | - | 37,200 |
30.09.24 11:18:58 | - | 37,150 |
30.09.24 11:18:52 | - | 37,250 |
30.09.24 11:18:51 | - | 37,250 |
30.09.24 11:04:39 | - | 37,300 |
30.09.24 11:02:47 | - | 37,350 |
30.09.24 11:00:57 | - | 37,350 |
30.09.24 11:00:02 | - | 37,400 |
30.09.24 10:59:58 | - | 37,450 |
30.09.24 10:59:53 | - | 37,450 |
30.09.24 10:59:52 | - | 37,500 |