STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:59:32 | - | 25,150 |
04.06.25 08:58:56 | - | 25,150 |
04.06.25 08:50:26 | - | 25,150 |
04.06.25 08:50:02 | - | 25,150 |
04.06.25 08:01:44 | - | 25,150 |
03.06.25 22:00:04 | - | 25,150 |
03.06.25 21:59:58 | - | 25,100 |
03.06.25 21:59:56 | - | 25,150 |
03.06.25 21:59:52 | - | 25,100 |
03.06.25 21:59:30 | - | 25,150 |
03.06.25 21:59:12 | - | 25,100 |
03.06.25 21:59:10 | - | 25,150 |
03.06.25 21:58:56 | - | 25,100 |
03.06.25 21:58:17 | - | 25,150 |
03.06.25 21:58:07 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:58:05 | - | 25,150 |
03.06.25 21:40:12 | - | 25,100 |
03.06.25 21:39:55 | - | 25,150 |
03.06.25 21:39:23 | - | 25,100 |
03.06.25 21:38:51 | - | 25,150 |
03.06.25 21:38:10 | - | 25,100 |
03.06.25 21:37:48 | - | 25,150 |
03.06.25 21:37:32 | - | 25,100 |
03.06.25 21:37:27 | - | 25,150 |
03.06.25 21:37:09 | - | 25,100 |
03.06.25 21:36:43 | - | 25,150 |
03.06.25 21:36:02 | - | 25,100 |
03.06.25 21:35:57 | - | 25,150 |
03.06.25 21:35:43 | - | 25,100 |
03.06.25 21:35:07 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:53:44 | - | 25,100 |
03.06.25 20:42:41 | - | 25,250 |
03.06.25 20:42:34 | - | 24,950 |
03.06.25 20:37:19 | - | 24,850 |
03.06.25 20:36:07 | - | 24,900 |
03.06.25 20:35:56 | - | 24,850 |
03.06.25 20:35:44 | - | 24,900 |
03.06.25 20:30:10 | - | 24,850 |
03.06.25 20:29:51 | - | 24,900 |
03.06.25 20:29:39 | - | 24,850 |
03.06.25 20:25:13 | - | 24,900 |
03.06.25 20:20:44 | - | 24,850 |
03.06.25 20:19:28 | - | 24,900 |
03.06.25 20:07:30 | - | 24,850 |
03.06.25 20:07:06 | - | 24,900 |