STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:17 | - | 27,650 |
10.06.25 17:29:09 | - | 27,650 |
10.06.25 17:26:40 | - | 27,600 |
10.06.25 17:26:37 | - | 27,550 |
10.06.25 17:26:36 | - | 27,600 |
10.06.25 17:26:31 | - | 27,550 |
10.06.25 17:26:26 | - | 27,500 |
10.06.25 17:26:26 | - | 27,600 |
10.06.25 17:20:03 | - | 27,650 |
10.06.25 17:18:02 | - | 27,650 |
10.06.25 17:14:09 | - | 27,650 |
10.06.25 17:10:36 | - | 27,600 |
10.06.25 17:10:35 | - | 27,600 |
10.06.25 17:10:34 | - | 27,600 |
10.06.25 17:08:09 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:05 | - | 27,600 |
10.06.25 17:07:59 | - | 27,550 |
10.06.25 17:07:49 | - | 27,550 |
10.06.25 17:07:34 | - | 27,600 |
10.06.25 17:07:23 | - | 27,600 |
10.06.25 17:07:02 | - | 27,650 |
10.06.25 17:06:57 | - | 27,700 |
10.06.25 17:06:46 | - | 27,750 |
10.06.25 17:06:29 | - | 27,700 |
10.06.25 17:05:29 | - | 27,650 |
10.06.25 17:05:28 | - | 27,650 |
10.06.25 17:05:04 | - | 27,600 |
10.06.25 16:58:53 | - | 27,500 |
10.06.25 16:52:00 | - | 27,550 |
10.06.25 16:51:23 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:49:54 | - | 27,600 |
10.06.25 16:37:29 | - | 27,550 |
10.06.25 16:34:32 | - | 27,500 |
10.06.25 16:29:05 | - | 27,500 |
10.06.25 16:28:59 | - | 27,500 |
10.06.25 16:24:08 | - | 27,550 |
10.06.25 16:20:23 | - | 27,500 |
10.06.25 16:13:57 | - | 27,500 |
10.06.25 16:13:57 | - | 27,500 |
10.06.25 16:12:13 | - | 27,550 |
10.06.25 16:11:57 | - | 27,550 |
10.06.25 16:11:52 | - | 27,550 |
10.06.25 16:11:28 | - | 27,550 |
10.06.25 16:11:06 | - | 27,550 |
10.06.25 16:11:04 | - | 27,550 |