STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:51 | - | 37,250 |
30.09.24 10:46:23 | - | 37,250 |
30.09.24 10:46:22 | - | 37,250 |
30.09.24 10:46:20 | - | 37,250 |
30.09.24 10:36:43 | - | 37,150 |
30.09.24 10:36:03 | - | 37,200 |
30.09.24 10:35:52 | - | 37,150 |
30.09.24 10:32:13 | - | 37,200 |
30.09.24 10:31:13 | - | 37,200 |
30.09.24 10:30:04 | - | 37,150 |
30.09.24 10:23:24 | - | 37,300 |
30.09.24 10:23:05 | - | 37,300 |
30.09.24 10:19:24 | - | 37,350 |
30.09.24 10:14:55 | - | 37,300 |
30.09.24 10:10:58 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:10 | - | 37,350 |
30.09.24 10:08:09 | - | 37,300 |
30.09.24 10:07:08 | - | 37,350 |
30.09.24 10:05:46 | - | 37,450 |
30.09.24 10:05:43 | - | 37,400 |
30.09.24 10:05:42 | - | 37,450 |
30.09.24 10:05:12 | - | 37,400 |
30.09.24 10:04:43 | - | 37,350 |
30.09.24 10:04:36 | - | 37,300 |
30.09.24 10:04:34 | - | 37,250 |
30.09.24 10:04:33 | - | 37,300 |
30.09.24 10:04:01 | - | 37,250 |
30.09.24 10:03:59 | - | 37,300 |
30.09.24 10:02:09 | - | 37,250 |
30.09.24 10:00:56 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:19 | - | 37,250 |
30.09.24 10:00:06 | - | 37,200 |
30.09.24 10:00:00 | - | 37,200 |
30.09.24 09:59:58 | - | 37,200 |
30.09.24 09:55:49 | - | 37,250 |
30.09.24 09:55:44 | - | 37,300 |
30.09.24 09:49:00 | - | 37,200 |
30.09.24 09:47:25 | - | 37,150 |
30.09.24 09:47:05 | - | 37,100 |
30.09.24 09:46:32 | - | 37,100 |
30.09.24 09:43:26 | - | 37,150 |
30.09.24 09:43:13 | - | 37,150 |
30.09.24 09:42:32 | - | 37,200 |
30.09.24 09:42:31 | - | 37,200 |
30.09.24 09:39:28 | - | 37,250 |