STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:27:31 | - | 25,250 |
04.06.25 17:26:29 | - | 25,300 |
04.06.25 17:26:29 | - | 25,300 |
04.06.25 17:25:51 | - | 25,250 |
04.06.25 17:25:49 | - | 25,300 |
04.06.25 17:24:24 | - | 25,250 |
04.06.25 17:21:33 | - | 25,200 |
04.06.25 17:21:33 | - | 25,250 |
04.06.25 17:16:21 | - | 25,200 |
04.06.25 17:15:20 | - | 25,200 |
04.06.25 17:14:09 | - | 25,150 |
04.06.25 17:11:24 | - | 25,200 |
04.06.25 17:09:48 | - | 25,200 |
04.06.25 17:09:37 | - | 25,200 |
04.06.25 17:09:20 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:06:14 | - | 25,200 |
04.06.25 17:05:37 | - | 25,150 |
04.06.25 17:05:26 | - | 25,200 |
04.06.25 17:05:25 | - | 25,200 |
04.06.25 17:05:21 | - | 25,250 |
04.06.25 17:05:21 | - | 25,250 |
04.06.25 17:01:55 | - | 25,100 |
04.06.25 17:01:01 | - | 25,100 |
04.06.25 16:59:45 | - | 25,100 |
04.06.25 16:56:29 | - | 25,100 |
04.06.25 16:54:38 | - | 25,100 |
04.06.25 16:54:34 | - | 25,100 |
04.06.25 16:52:17 | - | 25,100 |
04.06.25 16:46:24 | - | 25,100 |
04.06.25 16:46:22 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:44:34 | - | 25,100 |
04.06.25 16:44:14 | - | 25,100 |
04.06.25 16:41:57 | - | 25,100 |
04.06.25 16:41:37 | - | 25,100 |
04.06.25 16:41:28 | - | 25,100 |
04.06.25 16:41:27 | - | 25,100 |
04.06.25 16:35:53 | - | 25,200 |
04.06.25 16:35:50 | - | 25,100 |
04.06.25 16:22:32 | - | 25,000 |
04.06.25 16:22:19 | - | 25,000 |
04.06.25 16:21:00 | - | 25,000 |
04.06.25 16:10:50 | - | 25,000 |
04.06.25 16:08:00 | - | 25,050 |
04.06.25 16:07:49 | - | 25,050 |
04.06.25 16:07:47 | - | 25,050 |