STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:15:19 | - | 24,700 |
03.06.25 13:09:10 | - | 24,400 |
03.06.25 13:09:09 | - | 24,350 |
03.06.25 13:07:26 | - | 24,400 |
03.06.25 13:07:07 | - | 24,500 |
03.06.25 12:55:04 | - | 24,550 |
03.06.25 12:46:05 | - | 24,550 |
03.06.25 12:39:37 | - | 24,600 |
03.06.25 12:39:32 | - | 24,550 |
03.06.25 12:39:30 | - | 24,600 |
03.06.25 12:29:04 | - | 24,600 |
03.06.25 12:23:51 | - | 24,600 |
03.06.25 12:12:37 | - | 24,600 |
03.06.25 12:12:11 | - | 24,650 |
03.06.25 12:11:54 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:08:23 | - | 24,700 |
03.06.25 12:07:42 | - | 24,700 |
03.06.25 12:06:22 | - | 24,700 |
03.06.25 12:05:03 | - | 24,700 |
03.06.25 11:59:39 | - | 24,700 |
03.06.25 11:42:29 | - | 24,700 |
03.06.25 11:39:31 | - | 24,750 |
03.06.25 11:36:00 | - | 24,700 |
03.06.25 11:34:30 | - | 24,650 |
03.06.25 11:34:13 | - | 24,600 |
03.06.25 11:34:13 | - | 24,700 |
03.06.25 11:33:54 | - | 24,700 |
03.06.25 11:33:52 | - | 24,650 |
03.06.25 11:30:32 | - | 24,600 |
03.06.25 11:30:17 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:29:02 | - | 24,600 |
03.06.25 11:24:13 | - | 24,650 |
03.06.25 11:23:53 | - | 24,650 |
03.06.25 11:23:53 | - | 24,700 |
03.06.25 11:19:17 | - | 24,750 |
03.06.25 11:14:00 | - | 24,750 |
03.06.25 11:13:49 | - | 24,750 |
03.06.25 11:09:40 | - | 24,700 |
03.06.25 11:08:25 | - | 24,650 |
03.06.25 11:07:07 | - | 24,650 |
03.06.25 11:03:13 | - | 24,550 |
03.06.25 11:02:09 | - | 24,500 |
03.06.25 11:02:03 | - | 24,500 |
03.06.25 10:50:00 | - | 24,450 |
03.06.25 10:44:24 | - | 24,450 |