STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:09:28 | - | 24,850 |
03.06.25 17:09:23 | - | 24,900 |
03.06.25 17:09:19 | - | 24,850 |
03.06.25 17:08:09 | - | 24,850 |
03.06.25 17:07:39 | - | 24,850 |
03.06.25 17:07:06 | - | 24,850 |
03.06.25 17:03:06 | - | 24,850 |
03.06.25 17:03:04 | - | 24,900 |
03.06.25 16:55:25 | - | 24,850 |
03.06.25 16:46:12 | - | 24,800 |
03.06.25 16:45:54 | - | 24,850 |
03.06.25 16:37:22 | - | 24,800 |
03.06.25 16:36:06 | - | 24,750 |
03.06.25 16:33:03 | - | 24,750 |
03.06.25 16:29:47 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:28:32 | - | 24,850 |
03.06.25 16:11:58 | - | 24,800 |
03.06.25 16:09:03 | - | 24,800 |
03.06.25 16:08:01 | - | 24,750 |
03.06.25 16:08:00 | - | 24,750 |
03.06.25 16:07:59 | - | 24,800 |
03.06.25 16:02:37 | - | 24,900 |
03.06.25 15:57:34 | - | 24,850 |
03.06.25 15:57:25 | - | 24,850 |
03.06.25 15:55:22 | - | 24,800 |
03.06.25 15:55:08 | - | 24,750 |
03.06.25 15:41:46 | - | 24,700 |
03.06.25 15:41:26 | - | 24,650 |
03.06.25 15:41:26 | - | 24,700 |
03.06.25 15:41:05 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:35:37 | - | 24,600 |
03.06.25 15:35:14 | - | 24,600 |
03.06.25 15:33:57 | - | 24,600 |
03.06.25 15:21:23 | - | 24,700 |
03.06.25 15:20:57 | - | 24,650 |
03.06.25 15:17:54 | - | 24,700 |
03.06.25 15:17:48 | - | 24,650 |
03.06.25 15:17:48 | - | 24,700 |
03.06.25 15:17:35 | - | 24,600 |
03.06.25 15:10:37 | - | 24,600 |
03.06.25 15:06:25 | - | 24,600 |
03.06.25 15:06:12 | - | 24,600 |
03.06.25 15:05:37 | - | 24,650 |
03.06.25 15:04:34 | - | 24,700 |
03.06.25 15:04:17 | - | 24,750 |