STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:56:46 | - | 25,050 |
02.06.25 21:56:37 | - | 25,100 |
02.06.25 21:55:59 | - | 25,050 |
02.06.25 21:55:32 | - | 25,100 |
02.06.25 21:55:27 | - | 25,050 |
02.06.25 21:55:01 | - | 25,100 |
02.06.25 21:54:51 | - | 25,050 |
02.06.25 21:54:46 | - | 25,100 |
02.06.25 21:54:03 | - | 25,050 |
02.06.25 21:54:01 | - | 25,100 |
02.06.25 21:53:43 | - | 25,050 |
02.06.25 21:53:29 | - | 25,100 |
02.06.25 21:53:24 | - | 25,050 |
02.06.25 21:53:13 | - | 25,100 |
02.06.25 21:52:44 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:51:21 | - | 25,100 |
02.06.25 21:51:04 | - | 25,050 |
02.06.25 21:50:53 | - | 25,100 |
02.06.25 21:50:49 | - | 25,050 |
02.06.25 21:50:14 | - | 25,100 |
02.06.25 21:49:28 | - | 25,050 |
02.06.25 20:50:18 | - | 25,100 |
02.06.25 20:50:14 | - | 25,050 |
02.06.25 20:43:57 | - | 25,100 |
02.06.25 20:41:02 | - | 25,050 |
02.06.25 20:40:32 | - | 25,100 |
02.06.25 20:40:09 | - | 25,050 |
02.06.25 20:39:28 | - | 25,100 |
02.06.25 20:39:18 | - | 25,050 |
02.06.25 20:39:05 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:36:45 | - | 25,050 |
02.06.25 20:36:08 | - | 25,100 |
02.06.25 20:35:42 | - | 25,050 |
02.06.25 20:35:37 | - | 25,100 |
02.06.25 20:35:17 | - | 25,050 |
02.06.25 20:35:06 | - | 25,100 |
02.06.25 20:34:26 | - | 25,050 |
02.06.25 20:34:06 | - | 25,100 |
02.06.25 20:33:51 | - | 25,050 |
02.06.25 20:31:51 | - | 25,100 |
02.06.25 20:31:42 | - | 25,050 |
02.06.25 20:31:18 | - | 25,100 |
02.06.25 20:31:14 | - | 25,050 |
02.06.25 20:29:30 | - | 25,100 |
02.06.25 20:29:27 | - | 25,050 |