STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:46:15 | - | 38,150 |
30.09.24 08:14:19 | - | 38,150 |
30.09.24 08:01:29 | - | 38,150 |
30.09.24 08:00:18 | - | 37,950 |
30.09.24 07:56:46 | - | 38,000 |
30.09.24 07:45:38 | - | 38,000 |
27.09.24 21:58:02 | - | 38,000 |
27.09.24 21:48:33 | - | 38,000 |
27.09.24 19:06:03 | - | 38,050 |
27.09.24 19:05:57 | - | 38,000 |
27.09.24 19:05:53 | - | 38,050 |
27.09.24 18:59:36 | - | 38,000 |
27.09.24 18:59:22 | - | 38,050 |
27.09.24 18:35:07 | - | 38,000 |
27.09.24 17:55:03 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:59 | - | 37,950 |
27.09.24 17:46:52 | - | 38,000 |
27.09.24 17:35:08 | - | 37,950 |
27.09.24 17:35:02 | - | 38,300 |
27.09.24 17:30:06 | - | 37,950 |
27.09.24 17:30:04 | - | 38,300 |
27.09.24 17:29:56 | - | 38,250 |
27.09.24 17:29:53 | - | 38,300 |
27.09.24 17:29:49 | - | 38,350 |
27.09.24 17:29:43 | - | 38,350 |
27.09.24 17:29:40 | - | 38,350 |
27.09.24 17:29:32 | - | 38,350 |
27.09.24 17:29:17 | - | 38,350 |
27.09.24 17:28:12 | - | 38,350 |
27.09.24 17:26:35 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:07 | - | 38,350 |
27.09.24 17:24:12 | - | 38,250 |
27.09.24 17:24:11 | - | 38,300 |
27.09.24 17:22:17 | - | 38,250 |
27.09.24 17:22:16 | - | 38,300 |
27.09.24 17:19:41 | - | 38,250 |
27.09.24 17:19:30 | - | 38,300 |
27.09.24 17:19:29 | - | 38,250 |
27.09.24 17:19:24 | - | 38,250 |
27.09.24 17:17:59 | - | 38,250 |
27.09.24 17:17:46 | - | 38,350 |
27.09.24 17:16:51 | - | 38,250 |
27.09.24 17:16:46 | - | 38,200 |
27.09.24 17:16:45 | - | 38,200 |
27.09.24 17:11:21 | - | 38,200 |