STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:53:14 | - | 27,300 |
10.06.25 14:53:13 | - | 27,300 |
10.06.25 14:51:51 | - | 27,250 |
10.06.25 14:51:43 | - | 27,250 |
10.06.25 14:51:43 | - | 27,200 |
10.06.25 14:51:43 | - | 27,200 |
10.06.25 14:50:15 | - | 27,250 |
10.06.25 14:49:18 | - | 27,250 |
10.06.25 14:49:12 | - | 27,250 |
10.06.25 14:48:31 | - | 27,250 |
10.06.25 14:47:51 | - | 27,350 |
10.06.25 14:46:32 | - | 27,450 |
10.06.25 14:46:18 | - | 27,500 |
10.06.25 14:46:18 | - | 27,550 |
10.06.25 14:44:28 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:43:41 | - | 27,400 |
10.06.25 14:34:22 | - | 27,350 |
10.06.25 14:33:16 | - | 27,350 |
10.06.25 14:31:18 | - | 27,350 |
10.06.25 14:29:47 | - | 27,350 |
10.06.25 14:29:08 | - | 27,350 |
10.06.25 14:29:03 | - | 27,350 |
10.06.25 14:28:58 | - | 27,350 |
10.06.25 14:21:22 | - | 27,450 |
10.06.25 14:20:18 | - | 27,400 |
10.06.25 14:20:17 | - | 27,350 |
10.06.25 14:20:11 | - | 27,400 |
10.06.25 14:20:11 | - | 27,400 |
10.06.25 14:20:09 | - | 27,350 |
10.06.25 14:20:08 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:19:11 | - | 27,350 |
10.06.25 14:17:14 | - | 27,300 |
10.06.25 14:16:46 | - | 27,250 |
10.06.25 14:15:57 | - | 27,200 |
10.06.25 14:14:30 | - | 27,150 |
10.06.25 14:14:30 | - | 27,250 |
10.06.25 14:11:18 | - | 27,150 |
10.06.25 14:11:14 | - | 27,250 |
10.06.25 14:11:13 | - | 27,150 |
10.06.25 14:11:13 | - | 27,150 |
10.06.25 14:11:13 | - | 27,100 |
10.06.25 14:11:12 | - | 27,250 |
10.06.25 14:11:11 | - | 27,100 |
10.06.25 14:11:10 | - | 27,050 |
10.06.25 14:11:06 | - | 27,000 |