STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:56:06 | - | 24,850 |
03.06.25 19:55:47 | - | 24,900 |
03.06.25 19:55:45 | - | 24,850 |
03.06.25 19:55:24 | - | 24,900 |
03.06.25 19:52:57 | - | 24,850 |
03.06.25 19:52:39 | - | 24,900 |
03.06.25 19:52:02 | - | 24,850 |
03.06.25 19:51:44 | - | 24,900 |
03.06.25 19:51:37 | - | 24,850 |
03.06.25 19:51:19 | - | 24,900 |
03.06.25 19:50:06 | - | 24,850 |
03.06.25 19:50:01 | - | 24,900 |
03.06.25 19:46:09 | - | 24,850 |
03.06.25 19:46:06 | - | 24,900 |
03.06.25 19:45:57 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:45:54 | - | 24,900 |
03.06.25 19:45:09 | - | 24,850 |
03.06.25 19:44:56 | - | 24,900 |
03.06.25 19:44:03 | - | 24,850 |
03.06.25 19:43:56 | - | 24,900 |
03.06.25 19:42:14 | - | 24,850 |
03.06.25 19:42:10 | - | 24,900 |
03.06.25 19:41:19 | - | 24,850 |
03.06.25 19:41:16 | - | 24,900 |
03.06.25 19:41:05 | - | 24,850 |
03.06.25 19:40:12 | - | 24,900 |
03.06.25 19:40:07 | - | 24,850 |
03.06.25 19:39:52 | - | 24,900 |
03.06.25 19:35:52 | - | 24,850 |
03.06.25 19:35:37 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:34:14 | - | 24,850 |
03.06.25 19:34:10 | - | 24,900 |
03.06.25 19:31:56 | - | 24,850 |
03.06.25 19:31:53 | - | 24,900 |
03.06.25 19:31:11 | - | 24,850 |
03.06.25 19:30:45 | - | 24,900 |
03.06.25 19:30:08 | - | 24,850 |
03.06.25 19:29:47 | - | 24,900 |
03.06.25 19:28:57 | - | 24,850 |
03.06.25 19:28:54 | - | 24,900 |
03.06.25 19:27:27 | - | 24,850 |
03.06.25 19:27:13 | - | 24,900 |
03.06.25 19:25:40 | - | 24,850 |
03.06.25 19:25:26 | - | 24,900 |
03.06.25 19:24:54 | - | 24,850 |