STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:08 | - | 38,000 |
27.09.24 15:13:21 | - | 37,950 |
27.09.24 15:13:16 | - | 38,000 |
27.09.24 15:13:14 | - | 38,050 |
27.09.24 14:57:48 | - | 38,050 |
27.09.24 14:53:24 | - | 38,000 |
27.09.24 14:53:01 | - | 38,050 |
27.09.24 14:53:00 | - | 38,050 |
27.09.24 14:52:57 | - | 38,100 |
27.09.24 14:52:55 | - | 38,050 |
27.09.24 14:37:16 | - | 38,100 |
27.09.24 14:31:35 | - | 38,150 |
27.09.24 14:29:02 | - | 38,100 |
27.09.24 14:25:13 | - | 38,200 |
27.09.24 14:10:23 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:07 | - | 38,250 |
27.09.24 14:10:04 | - | 38,200 |
27.09.24 13:55:26 | - | 38,250 |
27.09.24 13:55:21 | - | 38,250 |
27.09.24 13:03:06 | - | 38,250 |
27.09.24 13:02:31 | - | 38,250 |
27.09.24 13:00:06 | - | 38,250 |
27.09.24 13:00:02 | - | 38,250 |
27.09.24 12:42:17 | - | 38,250 |
27.09.24 12:41:13 | - | 38,250 |
27.09.24 12:39:56 | - | 38,300 |
27.09.24 12:29:02 | - | 38,250 |
27.09.24 12:22:57 | - | 38,300 |
27.09.24 12:22:53 | - | 38,250 |
27.09.24 12:22:51 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:32 | - | 38,300 |
27.09.24 12:22:31 | - | 38,250 |
27.09.24 12:22:27 | - | 38,250 |
27.09.24 12:22:26 | - | 38,250 |
27.09.24 12:19:14 | - | 38,250 |
27.09.24 12:18:32 | - | 38,300 |
27.09.24 12:18:31 | - | 38,250 |
27.09.24 12:17:34 | - | 38,200 |
27.09.24 12:17:33 | - | 38,150 |
27.09.24 12:14:49 | - | 38,300 |
27.09.24 12:14:48 | - | 38,250 |
27.09.24 12:10:07 | - | 38,250 |
27.09.24 12:10:06 | - | 38,150 |
27.09.24 11:52:52 | - | 38,150 |
27.09.24 11:52:51 | - | 38,100 |