STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:49 | - | 37,300 |
30.09.24 09:36:47 | - | 37,300 |
30.09.24 09:36:38 | - | 37,300 |
30.09.24 09:34:47 | - | 37,300 |
30.09.24 09:34:45 | - | 37,350 |
30.09.24 09:34:37 | - | 37,350 |
30.09.24 09:34:01 | - | 37,400 |
30.09.24 09:33:58 | - | 37,400 |
30.09.24 09:33:57 | - | 37,350 |
30.09.24 09:33:55 | - | 37,400 |
30.09.24 09:33:46 | - | 37,500 |
30.09.24 09:33:36 | - | 37,450 |
30.09.24 09:33:22 | - | 37,300 |
30.09.24 09:33:21 | - | 37,350 |
30.09.24 09:31:03 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:29 | - | 37,250 |
30.09.24 09:30:25 | - | 37,300 |
30.09.24 09:30:20 | - | 37,350 |
30.09.24 09:30:13 | - | 37,350 |
30.09.24 09:30:12 | - | 37,400 |
30.09.24 09:30:11 | - | 37,600 |
30.09.24 09:29:27 | - | 37,650 |
30.09.24 09:27:24 | - | 37,650 |
30.09.24 09:24:31 | - | 37,650 |
30.09.24 09:24:26 | - | 37,650 |
30.09.24 09:24:19 | - | 37,650 |
30.09.24 09:21:46 | - | 37,750 |
30.09.24 09:16:25 | - | 37,800 |
30.09.24 09:16:18 | - | 37,800 |
30.09.24 09:16:17 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:58 | - | 37,850 |
30.09.24 09:15:48 | - | 37,850 |
30.09.24 09:15:20 | - | 37,850 |
30.09.24 09:15:19 | - | 37,950 |
30.09.24 09:15:13 | - | 38,000 |
30.09.24 09:11:40 | - | 38,150 |
30.09.24 09:11:33 | - | 38,200 |
30.09.24 09:11:31 | - | 38,150 |
30.09.24 09:10:11 | - | 38,100 |
30.09.24 09:10:10 | - | 38,150 |
30.09.24 09:10:04 | - | 37,800 |
30.09.24 09:03:58 | - | 37,800 |
30.09.24 09:02:28 | - | 37,750 |
30.09.24 09:02:26 | - | 37,700 |
30.09.24 08:52:38 | - | 38,100 |