STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:00 | - | 38,250 |
27.09.24 11:50:19 | - | 38,300 |
27.09.24 11:49:51 | - | 38,300 |
27.09.24 11:49:50 | - | 38,200 |
27.09.24 11:47:17 | - | 38,200 |
27.09.24 11:46:22 | - | 38,200 |
27.09.24 11:27:18 | - | 38,350 |
27.09.24 11:26:42 | - | 38,300 |
27.09.24 11:26:29 | - | 38,300 |
27.09.24 11:26:25 | - | 38,300 |
27.09.24 11:26:24 | - | 38,400 |
27.09.24 11:23:41 | - | 38,500 |
27.09.24 11:15:35 | - | 38,600 |
27.09.24 11:11:18 | - | 38,550 |
27.09.24 11:11:13 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:12 | - | 38,650 |
27.09.24 11:00:01 | - | 38,650 |
27.09.24 10:58:49 | - | 38,600 |
27.09.24 10:58:14 | - | 38,550 |
27.09.24 10:56:13 | - | 38,550 |
27.09.24 10:56:11 | - | 38,550 |
27.09.24 10:55:35 | - | 38,550 |
27.09.24 10:55:33 | - | 38,500 |
27.09.24 10:52:37 | - | 38,650 |
27.09.24 10:52:34 | - | 38,600 |
27.09.24 10:52:29 | - | 38,600 |
27.09.24 10:48:46 | - | 38,550 |
27.09.24 10:35:16 | - | 38,650 |
27.09.24 10:35:15 | - | 38,600 |
27.09.24 10:34:59 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:23 | - | 38,750 |
27.09.24 10:28:52 | - | 38,650 |
27.09.24 10:27:28 | - | 38,600 |
27.09.24 10:27:14 | - | 38,600 |
27.09.24 10:27:09 | - | 38,650 |
27.09.24 10:26:57 | - | 38,650 |
27.09.24 10:25:56 | - | 38,550 |
27.09.24 10:25:23 | - | 38,500 |
27.09.24 10:23:55 | - | 38,500 |
27.09.24 10:23:53 | - | 38,500 |
27.09.24 10:23:52 | - | 38,500 |
27.09.24 10:21:48 | - | 38,550 |
27.09.24 10:21:37 | - | 38,700 |
27.09.24 10:09:18 | - | 38,700 |
27.09.24 10:09:11 | - | 38,700 |