STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:33:19 | - | 26,650 |
10.06.25 11:32:13 | - | 26,650 |
10.06.25 11:30:16 | - | 26,600 |
10.06.25 11:29:10 | - | 26,600 |
10.06.25 11:24:42 | - | 26,600 |
10.06.25 11:22:52 | - | 26,550 |
10.06.25 11:19:50 | - | 26,500 |
10.06.25 11:18:39 | - | 26,500 |
10.06.25 11:14:36 | - | 26,550 |
10.06.25 11:14:32 | - | 26,450 |
10.06.25 11:06:03 | - | 26,450 |
10.06.25 11:05:58 | - | 26,400 |
10.06.25 10:55:31 | - | 26,400 |
10.06.25 10:54:20 | - | 26,450 |
10.06.25 10:53:49 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:53:42 | - | 26,450 |
10.06.25 10:53:42 | - | 26,400 |
10.06.25 10:53:40 | - | 26,400 |
10.06.25 10:50:27 | - | 26,350 |
10.06.25 10:50:25 | - | 26,300 |
10.06.25 10:50:23 | - | 26,300 |
10.06.25 10:45:09 | - | 26,250 |
10.06.25 10:45:03 | - | 26,200 |
10.06.25 10:27:00 | - | 26,200 |
10.06.25 10:26:57 | - | 26,150 |
10.06.25 10:26:57 | - | 26,100 |
10.06.25 10:26:55 | - | 26,100 |
10.06.25 10:19:13 | - | 26,050 |
10.06.25 10:15:50 | - | 26,000 |
10.06.25 10:15:11 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:15:08 | - | 26,000 |
10.06.25 10:14:20 | - | 25,900 |
10.06.25 10:14:19 | - | 25,950 |
10.06.25 10:14:13 | - | 25,950 |
10.06.25 10:13:59 | - | 26,000 |
10.06.25 10:13:48 | - | 25,950 |
10.06.25 10:13:45 | - | 26,000 |
10.06.25 10:13:44 | - | 26,150 |
10.06.25 09:49:22 | - | 26,350 |
10.06.25 09:47:05 | - | 26,400 |
10.06.25 09:47:05 | - | 26,350 |
10.06.25 09:46:42 | - | 26,350 |
10.06.25 09:46:18 | - | 26,350 |
10.06.25 09:46:18 | - | 26,350 |
10.06.25 09:45:43 | - | 26,250 |