STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:34:47 | - | 25,400 |
04.06.25 13:34:33 | - | 25,400 |
04.06.25 13:34:07 | - | 25,400 |
04.06.25 13:29:33 | - | 25,400 |
04.06.25 13:29:32 | - | 25,400 |
04.06.25 13:29:32 | - | 25,450 |
04.06.25 13:29:31 | - | 25,450 |
04.06.25 13:28:09 | - | 25,450 |
04.06.25 13:12:57 | - | 25,350 |
04.06.25 13:03:56 | - | 25,350 |
04.06.25 12:58:33 | - | 25,400 |
04.06.25 12:55:37 | - | 25,400 |
04.06.25 12:52:34 | - | 25,400 |
04.06.25 12:48:37 | - | 25,400 |
04.06.25 12:44:07 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:41:56 | - | 25,400 |
04.06.25 12:34:28 | - | 25,450 |
04.06.25 12:34:27 | - | 25,450 |
04.06.25 12:18:19 | - | 25,400 |
04.06.25 12:17:26 | - | 25,350 |
04.06.25 12:17:25 | - | 25,350 |
04.06.25 12:17:22 | - | 25,300 |
04.06.25 12:14:56 | - | 25,300 |
04.06.25 12:14:55 | - | 25,400 |
04.06.25 12:07:36 | - | 25,400 |
04.06.25 11:57:07 | - | 25,400 |
04.06.25 11:17:06 | - | 25,400 |
04.06.25 11:17:06 | - | 25,450 |
04.06.25 11:16:37 | - | 25,500 |
04.06.25 10:23:58 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:22:27 | - | 25,550 |
04.06.25 10:06:26 | - | 25,550 |
04.06.25 09:58:25 | - | 25,500 |
04.06.25 09:51:49 | - | 25,450 |
04.06.25 09:51:49 | - | 25,400 |
04.06.25 09:51:38 | - | 25,400 |
04.06.25 09:51:10 | - | 25,350 |
04.06.25 09:48:31 | - | 25,300 |
04.06.25 09:46:50 | - | 25,300 |
04.06.25 09:46:25 | - | 25,300 |
04.06.25 09:38:43 | - | 25,300 |
04.06.25 09:38:27 | - | 25,300 |
04.06.25 09:38:26 | - | 25,450 |
04.06.25 09:38:26 | - | 25,450 |
04.06.25 09:36:33 | - | 25,500 |