STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:01:52 | - | 27,400 |
11.06.25 10:01:27 | - | 27,400 |
11.06.25 10:01:27 | - | 27,350 |
11.06.25 10:00:44 | - | 27,400 |
11.06.25 10:00:44 | - | 27,450 |
11.06.25 09:57:40 | - | 27,500 |
11.06.25 09:55:30 | - | 27,450 |
11.06.25 09:55:14 | - | 27,200 |
11.06.25 09:55:04 | - | 27,250 |
11.06.25 09:54:45 | - | 27,200 |
11.06.25 09:51:02 | - | 27,150 |
11.06.25 09:50:56 | - | 27,200 |
11.06.25 09:50:54 | - | 27,150 |
11.06.25 09:48:53 | - | 27,200 |
11.06.25 09:47:56 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:47:32 | - | 27,250 |
11.06.25 09:47:32 | - | 27,300 |
11.06.25 09:41:11 | - | 27,450 |
11.06.25 09:38:03 | - | 27,450 |
11.06.25 09:34:30 | - | 27,450 |
11.06.25 09:29:13 | - | 27,450 |
11.06.25 09:28:52 | - | 27,500 |
11.06.25 09:28:47 | - | 27,500 |
11.06.25 09:28:25 | - | 27,600 |
11.06.25 09:26:52 | - | 27,550 |
11.06.25 09:25:34 | - | 27,550 |
11.06.25 09:24:09 | - | 27,550 |
11.06.25 09:23:20 | - | 27,500 |
11.06.25 09:22:38 | - | 27,500 |
11.06.25 09:21:19 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:21:16 | - | 27,500 |
11.06.25 09:21:00 | - | 27,500 |
11.06.25 09:20:00 | - | 27,450 |
11.06.25 09:18:31 | - | 27,450 |
11.06.25 09:07:40 | - | 27,450 |
11.06.25 09:07:36 | - | 27,450 |
11.06.25 09:07:31 | - | 27,450 |
11.06.25 09:06:26 | - | 27,450 |
11.06.25 09:06:26 | - | 27,450 |
11.06.25 09:06:12 | - | 27,450 |
11.06.25 09:06:11 | - | 27,450 |
11.06.25 09:06:10 | - | 27,400 |
11.06.25 09:06:06 | - | 27,400 |
11.06.25 09:06:01 | - | 27,400 |
11.06.25 09:05:42 | - | 27,450 |