STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:56 | - | 36,900 |
01.10.24 10:11:15 | - | 36,750 |
01.10.24 10:09:58 | - | 36,750 |
01.10.24 10:09:57 | - | 36,750 |
01.10.24 10:07:45 | - | 36,750 |
01.10.24 10:07:44 | - | 36,750 |
01.10.24 10:02:08 | - | 36,750 |
01.10.24 09:55:26 | - | 36,750 |
01.10.24 09:55:07 | - | 36,750 |
01.10.24 09:55:06 | - | 36,700 |
01.10.24 09:32:24 | - | 36,700 |
01.10.24 09:28:08 | - | 36,750 |
01.10.24 09:23:49 | - | 36,700 |
01.10.24 09:21:59 | - | 36,750 |
01.10.24 09:21:47 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:41 | - | 36,750 |
01.10.24 09:19:41 | - | 36,700 |
01.10.24 09:11:42 | - | 36,750 |
01.10.24 09:11:15 | - | 36,750 |
01.10.24 09:11:04 | - | 36,700 |
01.10.24 09:09:55 | - | 36,750 |
01.10.24 09:09:54 | - | 36,700 |
01.10.24 09:09:52 | - | 36,850 |
01.10.24 09:09:34 | - | 36,950 |
01.10.24 09:09:31 | - | 36,950 |
01.10.24 09:09:30 | - | 36,950 |
01.10.24 09:07:00 | - | 36,900 |
01.10.24 09:05:09 | - | 36,900 |
01.10.24 09:04:54 | - | 36,900 |
01.10.24 09:04:51 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:51 | - | 36,900 |
01.10.24 09:03:48 | - | 36,900 |
01.10.24 09:03:34 | - | 36,950 |
01.10.24 09:03:06 | - | 36,950 |
01.10.24 09:03:05 | - | 36,900 |
01.10.24 09:02:57 | - | 36,950 |
01.10.24 09:02:53 | - | 36,900 |
01.10.24 09:02:47 | - | 36,950 |
01.10.24 09:01:13 | - | 36,900 |
01.10.24 08:50:13 | - | 37,000 |
01.10.24 08:38:03 | - | 37,000 |
01.10.24 08:17:43 | - | 37,000 |
01.10.24 08:17:39 | - | 37,050 |
01.10.24 08:17:24 | - | 37,100 |
01.10.24 08:17:22 | - | 37,050 |