STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:11:13 | - | 27,150 |
10.06.25 14:11:13 | - | 27,100 |
10.06.25 14:11:12 | - | 27,250 |
10.06.25 14:11:11 | - | 27,100 |
10.06.25 14:11:10 | - | 27,050 |
10.06.25 14:11:06 | - | 27,000 |
10.06.25 14:11:04 | - | 26,950 |
10.06.25 14:10:58 | - | 27,000 |
10.06.25 14:10:58 | - | 26,900 |
10.06.25 14:10:50 | - | 26,850 |
10.06.25 14:10:48 | - | 26,850 |
10.06.25 14:09:08 | - | 26,850 |
10.06.25 14:01:42 | - | 26,800 |
10.06.25 14:00:18 | - | 26,800 |
10.06.25 14:00:13 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:50:51 | - | 26,700 |
10.06.25 13:50:48 | - | 26,700 |
10.06.25 13:50:46 | - | 26,700 |
10.06.25 13:46:30 | - | 26,700 |
10.06.25 13:45:48 | - | 26,700 |
10.06.25 13:44:48 | - | 26,700 |
10.06.25 13:43:52 | - | 26,650 |
10.06.25 13:30:41 | - | 26,650 |
10.06.25 13:30:11 | - | 26,600 |
10.06.25 13:30:07 | - | 26,600 |
10.06.25 13:27:00 | - | 26,600 |
10.06.25 13:26:59 | - | 26,600 |
10.06.25 13:26:58 | - | 26,600 |
10.06.25 13:26:09 | - | 26,700 |
10.06.25 13:26:03 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:25:56 | - | 26,700 |
10.06.25 13:23:43 | - | 26,750 |
10.06.25 13:20:07 | - | 26,800 |
10.06.25 13:19:53 | - | 26,850 |
10.06.25 13:19:44 | - | 26,850 |
10.06.25 13:10:17 | - | 26,800 |
10.06.25 13:09:39 | - | 26,800 |
10.06.25 13:08:56 | - | 26,800 |
10.06.25 13:07:45 | - | 26,800 |
10.06.25 13:06:43 | - | 26,750 |
10.06.25 13:06:40 | - | 26,750 |
10.06.25 13:02:45 | - | 26,700 |
10.06.25 12:59:52 | - | 26,750 |
10.06.25 12:59:48 | - | 26,700 |
10.06.25 12:59:09 | - | 26,700 |