STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:04 | - | 36,500 |
01.10.24 17:10:22 | - | 36,450 |
01.10.24 17:10:20 | - | 36,450 |
01.10.24 17:07:01 | - | 36,450 |
01.10.24 17:06:59 | - | 36,500 |
01.10.24 17:01:29 | - | 36,550 |
01.10.24 17:00:46 | - | 36,550 |
01.10.24 17:00:08 | - | 36,550 |
01.10.24 17:00:07 | - | 36,500 |
01.10.24 16:59:35 | - | 36,500 |
01.10.24 16:59:33 | - | 36,500 |
01.10.24 16:59:31 | - | 36,500 |
01.10.24 16:59:02 | - | 36,500 |
01.10.24 16:49:40 | - | 36,500 |
01.10.24 16:48:12 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:32 | - | 36,550 |
01.10.24 16:44:12 | - | 36,600 |
01.10.24 16:43:47 | - | 36,600 |
01.10.24 16:42:40 | - | 36,650 |
01.10.24 16:41:22 | - | 36,650 |
01.10.24 16:34:25 | - | 36,550 |
01.10.24 16:31:29 | - | 36,500 |
01.10.24 16:30:37 | - | 36,500 |
01.10.24 16:25:27 | - | 36,600 |
01.10.24 16:24:19 | - | 36,600 |
01.10.24 16:21:46 | - | 36,600 |
01.10.24 16:21:02 | - | 36,550 |
01.10.24 16:20:58 | - | 36,600 |
01.10.24 16:20:16 | - | 36,550 |
01.10.24 16:20:11 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:20 | - | 36,550 |
01.10.24 16:18:44 | - | 36,550 |
01.10.24 16:18:33 | - | 36,550 |
01.10.24 16:13:10 | - | 36,600 |
01.10.24 16:13:07 | - | 36,550 |
01.10.24 16:11:30 | - | 36,550 |
01.10.24 16:09:24 | - | 36,600 |
01.10.24 16:07:12 | - | 36,600 |
01.10.24 16:07:04 | - | 36,650 |
01.10.24 16:06:56 | - | 36,600 |
01.10.24 16:05:52 | - | 36,650 |
01.10.24 16:05:38 | - | 36,600 |
01.10.24 16:05:20 | - | 36,600 |
01.10.24 16:05:07 | - | 36,650 |
01.10.24 16:01:58 | - | 36,500 |