STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:44 | - | 36,750 |
02.10.24 09:40:30 | - | 36,750 |
02.10.24 09:40:19 | - | 36,750 |
02.10.24 09:40:16 | - | 36,750 |
02.10.24 09:39:31 | - | 36,750 |
02.10.24 09:36:48 | - | 36,650 |
02.10.24 09:35:41 | - | 36,650 |
02.10.24 09:32:52 | - | 36,650 |
02.10.24 09:32:37 | - | 36,700 |
02.10.24 09:32:34 | - | 36,700 |
02.10.24 09:32:09 | - | 36,700 |
02.10.24 09:31:55 | - | 36,650 |
02.10.24 09:31:53 | - | 36,500 |
02.10.24 09:01:16 | - | 36,500 |
02.10.24 08:58:54 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:52:53 | - | 36,400 |
02.10.24 08:52:43 | - | 36,050 |
02.10.24 08:52:42 | - | 36,400 |
02.10.24 08:50:01 | - | 36,000 |
02.10.24 07:41:01 | - | 36,300 |
01.10.24 21:58:01 | - | 36,050 |
01.10.24 21:57:52 | - | 36,350 |
01.10.24 21:57:15 | - | 36,350 |
01.10.24 21:56:00 | - | 36,350 |
01.10.24 21:55:42 | - | 36,350 |
01.10.24 21:55:35 | - | 36,350 |
01.10.24 21:53:11 | - | 36,350 |
01.10.24 21:52:44 | - | 36,350 |
01.10.24 21:52:30 | - | 36,350 |
01.10.24 21:52:15 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:39 | - | 36,350 |
01.10.24 21:51:30 | - | 36,350 |
01.10.24 21:51:27 | - | 36,350 |
01.10.24 21:51:09 | - | 36,350 |
01.10.24 21:50:04 | - | 36,350 |
01.10.24 21:47:46 | - | 36,350 |
01.10.24 21:47:43 | - | 36,350 |
01.10.24 21:46:46 | - | 36,350 |
01.10.24 21:46:33 | - | 36,350 |
01.10.24 21:36:16 | - | 36,350 |
01.10.24 21:36:11 | - | 36,350 |
01.10.24 21:05:16 | - | 36,350 |
01.10.24 20:49:27 | - | 36,350 |
01.10.24 20:37:24 | - | 36,350 |
01.10.24 20:34:11 | - | 36,250 |