STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:35:06 | - | 25,400 |
05.06.25 07:34:06 | - | 25,450 |
05.06.25 07:33:57 | - | 25,400 |
05.06.25 07:30:01 | - | 25,450 |
04.06.25 20:20:28 | - | 25,300 |
04.06.25 20:19:01 | - | 25,350 |
04.06.25 20:18:05 | - | 25,300 |
04.06.25 20:17:08 | - | 25,350 |
04.06.25 20:13:47 | - | 25,300 |
04.06.25 20:13:45 | - | 25,350 |
04.06.25 20:08:11 | - | 25,300 |
04.06.25 20:08:03 | - | 25,350 |
04.06.25 20:07:18 | - | 25,300 |
04.06.25 20:06:00 | - | 25,350 |
04.06.25 20:05:56 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:04:01 | - | 25,350 |
04.06.25 20:03:07 | - | 25,300 |
04.06.25 20:02:43 | - | 25,350 |
04.06.25 20:02:19 | - | 25,300 |
04.06.25 20:01:35 | - | 25,350 |
04.06.25 20:00:20 | - | 25,300 |
04.06.25 20:00:16 | - | 25,350 |
04.06.25 20:00:04 | - | 25,300 |
04.06.25 19:59:37 | - | 25,350 |
04.06.25 19:58:18 | - | 25,300 |
04.06.25 19:56:30 | - | 25,350 |
04.06.25 19:55:25 | - | 25,300 |
04.06.25 19:55:17 | - | 25,350 |
04.06.25 19:55:05 | - | 25,300 |
04.06.25 19:54:12 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:51:25 | - | 25,300 |
04.06.25 19:50:17 | - | 25,350 |
04.06.25 19:48:41 | - | 25,300 |
04.06.25 19:47:07 | - | 25,350 |
04.06.25 19:46:50 | - | 25,300 |
04.06.25 19:46:03 | - | 25,350 |
04.06.25 19:46:00 | - | 25,300 |
04.06.25 19:45:27 | - | 25,350 |
04.06.25 19:45:24 | - | 25,300 |
04.06.25 19:44:13 | - | 25,350 |
04.06.25 19:36:31 | - | 25,300 |
04.06.25 19:36:13 | - | 25,350 |
04.06.25 19:31:45 | - | 25,300 |
04.06.25 19:31:08 | - | 25,350 |
04.06.25 18:41:00 | - | 25,250 |