STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:32 | - | 36,300 |
01.10.24 18:32:23 | - | 36,250 |
01.10.24 18:32:17 | - | 36,300 |
01.10.24 18:32:04 | - | 36,250 |
01.10.24 18:31:13 | - | 36,300 |
01.10.24 18:30:27 | - | 36,250 |
01.10.24 18:30:23 | - | 36,300 |
01.10.24 18:29:55 | - | 36,250 |
01.10.24 18:29:50 | - | 36,300 |
01.10.24 18:29:19 | - | 36,250 |
01.10.24 18:23:09 | - | 36,300 |
01.10.24 18:22:22 | - | 36,250 |
01.10.24 18:22:21 | - | 36,300 |
01.10.24 18:22:07 | - | 36,250 |
01.10.24 18:22:04 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:55 | - | 36,250 |
01.10.24 18:21:52 | - | 36,300 |
01.10.24 18:21:15 | - | 36,250 |
01.10.24 18:21:02 | - | 36,300 |
01.10.24 18:20:30 | - | 36,250 |
01.10.24 18:17:31 | - | 36,300 |
01.10.24 18:16:44 | - | 36,250 |
01.10.24 18:14:24 | - | 36,300 |
01.10.24 18:13:41 | - | 36,250 |
01.10.24 18:13:36 | - | 36,200 |
01.10.24 18:13:34 | - | 36,250 |
01.10.24 18:13:15 | - | 36,200 |
01.10.24 18:13:11 | - | 36,250 |
01.10.24 18:10:39 | - | 36,200 |
01.10.24 18:08:22 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:19 | - | 36,200 |
01.10.24 18:07:31 | - | 36,250 |
01.10.24 18:05:23 | - | 36,200 |
01.10.24 18:05:15 | - | 36,250 |
01.10.24 18:05:12 | - | 36,200 |
01.10.24 18:05:04 | - | 36,250 |
01.10.24 18:05:03 | - | 36,200 |
01.10.24 18:04:13 | - | 36,250 |
01.10.24 18:04:12 | - | 36,200 |
01.10.24 18:04:11 | - | 36,250 |
01.10.24 18:04:01 | - | 36,200 |
01.10.24 17:57:25 | - | 36,250 |
01.10.24 17:57:24 | - | 36,200 |
01.10.24 17:55:30 | - | 36,250 |
01.10.24 17:55:08 | - | 36,200 |