STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:06 | - | 27,300 |
11.06.25 20:31:53 | - | 27,250 |
11.06.25 20:30:02 | - | 27,250 |
11.06.25 20:29:52 | - | 27,300 |
11.06.25 20:29:44 | - | 27,250 |
11.06.25 20:29:25 | - | 27,300 |
11.06.25 20:28:41 | - | 27,250 |
11.06.25 20:28:20 | - | 27,300 |
11.06.25 20:28:06 | - | 27,250 |
11.06.25 20:27:53 | - | 27,300 |
11.06.25 20:27:40 | - | 27,250 |
11.06.25 20:27:22 | - | 27,300 |
11.06.25 20:27:15 | - | 27,250 |
11.06.25 20:27:06 | - | 27,300 |
11.06.25 20:26:45 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:26:41 | - | 27,300 |
11.06.25 20:26:30 | - | 27,250 |
11.06.25 20:26:20 | - | 27,300 |
11.06.25 20:25:58 | - | 27,250 |
11.06.25 20:25:55 | - | 27,300 |
11.06.25 20:25:38 | - | 27,250 |
11.06.25 20:25:33 | - | 27,300 |
11.06.25 20:25:26 | - | 27,250 |
11.06.25 20:25:03 | - | 27,300 |
11.06.25 20:24:42 | - | 27,250 |
11.06.25 20:24:33 | - | 27,300 |
11.06.25 20:24:14 | - | 27,250 |
11.06.25 20:24:12 | - | 27,300 |
11.06.25 20:21:48 | - | 27,250 |
11.06.25 20:21:45 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:16 | - | 27,250 |
11.06.25 20:21:09 | - | 27,300 |
11.06.25 20:20:38 | - | 27,250 |
11.06.25 20:20:35 | - | 27,300 |
11.06.25 20:18:51 | - | 27,250 |
11.06.25 20:14:56 | - | 27,200 |
11.06.25 20:14:46 | - | 27,250 |
11.06.25 20:14:38 | - | 27,200 |
11.06.25 20:14:34 | - | 27,250 |
11.06.25 20:13:03 | - | 27,200 |
11.06.25 20:10:51 | - | 27,250 |
11.06.25 20:10:48 | - | 27,200 |
11.06.25 20:10:41 | - | 27,250 |
11.06.25 20:10:09 | - | 27,200 |
11.06.25 20:08:05 | - | 27,250 |