STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:06:26 | - | 27,450 |
11.06.25 09:06:26 | - | 27,450 |
11.06.25 09:06:12 | - | 27,450 |
11.06.25 09:06:11 | - | 27,450 |
11.06.25 09:06:10 | - | 27,400 |
11.06.25 09:06:06 | - | 27,400 |
11.06.25 09:06:01 | - | 27,400 |
11.06.25 09:05:42 | - | 27,450 |
11.06.25 09:05:38 | - | 27,450 |
11.06.25 09:05:01 | - | 27,600 |
11.06.25 09:05:00 | - | 27,600 |
11.06.25 09:04:57 | - | 27,600 |
11.06.25 09:04:57 | - | 27,550 |
11.06.25 09:04:16 | - | 27,500 |
11.06.25 09:03:51 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:02:00 | - | 27,500 |
11.06.25 09:01:30 | - | 27,500 |
11.06.25 09:01:19 | - | 27,500 |
11.06.25 09:00:43 | - | 27,550 |
11.06.25 09:00:32 | - | 27,500 |
11.06.25 09:00:32 | - | 27,500 |
11.06.25 09:00:32 | - | 27,350 |
11.06.25 09:00:31 | - | 27,350 |
11.06.25 08:59:13 | - | 27,650 |
11.06.25 08:58:53 | - | 27,650 |
11.06.25 08:58:35 | - | 27,650 |
11.06.25 08:51:09 | - | 27,650 |
11.06.25 08:50:03 | - | 27,650 |
11.06.25 08:49:31 | - | 27,650 |
11.06.25 08:49:28 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:27:02 | - | 27,600 |
10.06.25 21:59:30 | - | 27,700 |
10.06.25 21:59:21 | - | 27,750 |
10.06.25 21:59:05 | - | 27,700 |
10.06.25 21:59:03 | - | 27,750 |
10.06.25 21:17:58 | - | 27,700 |
10.06.25 21:17:57 | - | 27,650 |
10.06.25 21:14:36 | - | 27,700 |
10.06.25 21:12:56 | - | 27,750 |
10.06.25 21:12:56 | - | 27,700 |
10.06.25 21:12:55 | - | 27,700 |
10.06.25 21:12:54 | - | 27,750 |
10.06.25 21:12:53 | - | 27,750 |
10.06.25 21:12:53 | - | 27,700 |
10.06.25 21:12:52 | - | 27,750 |