STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:36:57 | - | 25,450 |
05.06.25 08:36:22 | - | 25,450 |
05.06.25 08:35:22 | - | 25,450 |
05.06.25 08:35:19 | - | 25,400 |
05.06.25 08:34:34 | - | 25,450 |
05.06.25 08:34:07 | - | 25,400 |
05.06.25 08:33:52 | - | 25,450 |
05.06.25 08:33:52 | - | 25,400 |
05.06.25 08:30:19 | - | 25,450 |
05.06.25 08:30:07 | - | 25,400 |
05.06.25 08:29:37 | - | 25,450 |
05.06.25 08:29:34 | - | 25,400 |
05.06.25 08:29:07 | - | 25,450 |
05.06.25 08:29:04 | - | 25,400 |
05.06.25 08:28:49 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:28:37 | - | 25,400 |
05.06.25 08:28:07 | - | 25,450 |
05.06.25 08:28:04 | - | 25,400 |
05.06.25 08:27:52 | - | 25,450 |
05.06.25 08:27:49 | - | 25,400 |
05.06.25 08:27:22 | - | 25,450 |
05.06.25 08:27:07 | - | 25,400 |
05.06.25 08:26:19 | - | 25,450 |
05.06.25 08:26:07 | - | 25,400 |
05.06.25 08:23:07 | - | 25,450 |
05.06.25 08:22:52 | - | 25,400 |
05.06.25 08:22:34 | - | 25,450 |
05.06.25 08:21:49 | - | 25,400 |
05.06.25 08:21:34 | - | 25,450 |
05.06.25 08:21:19 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:20:52 | - | 25,450 |
05.06.25 08:20:49 | - | 25,400 |
05.06.25 08:20:37 | - | 25,450 |
05.06.25 08:20:07 | - | 25,400 |
05.06.25 08:18:34 | - | 25,450 |
05.06.25 08:18:07 | - | 25,400 |
05.06.25 08:17:52 | - | 25,450 |
05.06.25 08:17:49 | - | 25,400 |
05.06.25 08:14:09 | - | 25,450 |
05.06.25 08:13:55 | - | 25,400 |
05.06.25 08:09:24 | - | 25,450 |
05.06.25 08:09:10 | - | 25,400 |
05.06.25 08:04:10 | - | 25,450 |
05.06.25 08:04:09 | - | 25,400 |
05.06.25 08:03:09 | - | 25,450 |