STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:33 | - | 36,750 |
01.10.24 14:27:06 | - | 36,800 |
01.10.24 14:25:32 | - | 36,750 |
01.10.24 14:25:05 | - | 36,750 |
01.10.24 14:19:34 | - | 36,750 |
01.10.24 14:01:32 | - | 36,700 |
01.10.24 13:18:54 | - | 36,700 |
01.10.24 13:18:46 | - | 36,700 |
01.10.24 13:18:40 | - | 36,650 |
01.10.24 13:18:38 | - | 36,700 |
01.10.24 13:18:37 | - | 36,750 |
01.10.24 13:18:36 | - | 36,950 |
01.10.24 13:02:12 | - | 36,950 |
01.10.24 12:57:09 | - | 36,950 |
01.10.24 12:27:46 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:27:44 | - | 36,850 |
01.10.24 12:26:08 | - | 36,950 |
01.10.24 12:26:03 | - | 36,900 |
01.10.24 12:26:02 | - | 36,800 |
01.10.24 12:23:14 | - | 36,750 |
01.10.24 11:52:32 | - | 36,800 |
01.10.24 11:52:26 | - | 36,800 |
01.10.24 11:49:21 | - | 36,800 |
01.10.24 11:47:55 | - | 36,800 |
01.10.24 11:47:50 | - | 36,850 |
01.10.24 11:47:49 | - | 36,800 |
01.10.24 11:46:47 | - | 36,850 |
01.10.24 11:46:46 | - | 36,850 |
01.10.24 11:41:42 | - | 37,000 |
01.10.24 11:41:25 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:24 | - | 37,000 |
01.10.24 11:40:52 | - | 37,050 |
01.10.24 11:36:22 | - | 37,000 |
01.10.24 11:36:20 | - | 37,050 |
01.10.24 11:04:16 | - | 37,150 |
01.10.24 10:49:22 | - | 37,100 |
01.10.24 10:48:42 | - | 37,100 |
01.10.24 10:47:21 | - | 37,050 |
01.10.24 10:47:20 | - | 37,050 |
01.10.24 10:45:57 | - | 37,050 |
01.10.24 10:32:08 | - | 37,000 |
01.10.24 10:29:53 | - | 36,950 |
01.10.24 10:21:21 | - | 36,950 |
01.10.24 10:15:47 | - | 36,900 |
01.10.24 10:12:25 | - | 36,900 |