STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:36:03 | - | 27,800 |
11.06.25 14:30:12 | - | 27,800 |
11.06.25 14:30:04 | - | 27,750 |
11.06.25 14:30:03 | - | 27,700 |
11.06.25 14:28:21 | - | 27,750 |
11.06.25 14:28:21 | - | 27,700 |
11.06.25 14:16:42 | - | 27,600 |
11.06.25 14:16:28 | - | 27,600 |
11.06.25 14:16:26 | - | 27,650 |
11.06.25 14:15:10 | - | 27,600 |
11.06.25 14:11:28 | - | 27,650 |
11.06.25 14:10:54 | - | 27,650 |
11.06.25 14:07:34 | - | 27,650 |
11.06.25 14:06:08 | - | 27,650 |
11.06.25 14:06:01 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:05:53 | - | 27,650 |
11.06.25 14:05:18 | - | 27,700 |
11.06.25 14:05:16 | - | 27,750 |
11.06.25 14:05:13 | - | 27,750 |
11.06.25 14:05:00 | - | 27,750 |
11.06.25 14:04:47 | - | 27,650 |
11.06.25 14:04:41 | - | 27,650 |
11.06.25 14:04:37 | - | 27,700 |
11.06.25 13:46:07 | - | 27,650 |
11.06.25 13:45:55 | - | 27,700 |
11.06.25 13:28:45 | - | 27,650 |
11.06.25 13:27:12 | - | 27,650 |
11.06.25 13:26:42 | - | 27,650 |
11.06.25 13:25:32 | - | 27,700 |
11.06.25 13:25:19 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:25:04 | - | 27,650 |
11.06.25 13:17:37 | - | 27,700 |
11.06.25 13:13:48 | - | 27,700 |
11.06.25 13:13:46 | - | 27,750 |
11.06.25 13:10:23 | - | 27,650 |
11.06.25 13:10:22 | - | 27,600 |
11.06.25 13:05:08 | - | 27,650 |
11.06.25 13:04:07 | - | 27,600 |
11.06.25 12:47:35 | - | 27,750 |
11.06.25 12:45:43 | - | 27,750 |
11.06.25 12:45:17 | - | 27,750 |
11.06.25 12:44:41 | - | 27,750 |
11.06.25 12:44:36 | - | 27,750 |
11.06.25 12:44:34 | - | 27,700 |
11.06.25 12:44:19 | - | 27,700 |