STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:22:04 | - | 25,750 |
05.06.25 10:21:24 | - | 25,750 |
05.06.25 10:17:10 | - | 25,700 |
05.06.25 10:16:10 | - | 25,650 |
05.06.25 10:12:45 | - | 25,750 |
05.06.25 10:05:26 | - | 25,800 |
05.06.25 10:05:24 | - | 25,800 |
05.06.25 10:02:27 | - | 25,750 |
05.06.25 10:00:02 | - | 25,800 |
05.06.25 09:58:55 | - | 25,750 |
05.06.25 09:57:20 | - | 25,750 |
05.06.25 09:56:50 | - | 25,700 |
05.06.25 09:55:01 | - | 25,700 |
05.06.25 09:53:59 | - | 25,750 |
05.06.25 09:53:58 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:53:58 | - | 25,800 |
05.06.25 09:52:22 | - | 25,750 |
05.06.25 09:52:22 | - | 25,700 |
05.06.25 09:47:47 | - | 25,650 |
05.06.25 09:47:47 | - | 25,700 |
05.06.25 09:45:13 | - | 25,700 |
05.06.25 09:42:29 | - | 25,650 |
05.06.25 09:41:52 | - | 25,650 |
05.06.25 09:30:11 | - | 25,600 |
05.06.25 09:30:01 | - | 25,600 |
05.06.25 09:25:17 | - | 25,500 |
05.06.25 09:25:04 | - | 25,450 |
05.06.25 09:24:32 | - | 25,450 |
05.06.25 09:18:24 | - | 25,400 |
05.06.25 09:15:08 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:13:41 | - | 25,450 |
05.06.25 09:13:26 | - | 25,500 |
05.06.25 09:13:21 | - | 25,500 |
05.06.25 09:12:55 | - | 25,500 |
05.06.25 09:12:50 | - | 25,500 |
05.06.25 09:08:35 | - | 25,650 |
05.06.25 09:06:31 | - | 25,650 |
05.06.25 09:06:19 | - | 25,600 |
05.06.25 09:05:49 | - | 25,700 |
05.06.25 09:05:49 | - | 25,700 |
05.06.25 09:05:46 | - | 25,800 |
05.06.25 09:05:46 | - | 25,750 |
05.06.25 09:04:27 | - | 25,500 |
05.06.25 09:01:29 | - | 25,400 |
05.06.25 09:01:17 | - | 25,400 |