STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:31 | - | 36,800 |
02.10.24 12:08:13 | - | 36,850 |
02.10.24 12:08:12 | - | 36,800 |
02.10.24 12:08:06 | - | 36,850 |
02.10.24 11:56:32 | - | 36,900 |
02.10.24 11:55:25 | - | 36,900 |
02.10.24 11:55:13 | - | 36,950 |
02.10.24 11:52:30 | - | 36,900 |
02.10.24 11:46:35 | - | 36,850 |
02.10.24 11:46:23 | - | 36,900 |
02.10.24 11:46:22 | - | 36,950 |
02.10.24 11:43:33 | - | 36,950 |
02.10.24 11:43:31 | - | 36,900 |
02.10.24 11:43:03 | - | 36,950 |
02.10.24 11:05:41 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:03 | - | 37,000 |
02.10.24 11:02:01 | - | 36,950 |
02.10.24 11:00:47 | - | 36,950 |
02.10.24 11:00:46 | - | 36,950 |
02.10.24 11:00:28 | - | 36,950 |
02.10.24 10:45:03 | - | 37,150 |
02.10.24 10:35:43 | - | 37,200 |
02.10.24 10:26:56 | - | 37,150 |
02.10.24 10:26:40 | - | 37,100 |
02.10.24 10:25:57 | - | 37,100 |
02.10.24 10:24:57 | - | 37,100 |
02.10.24 10:11:59 | - | 36,950 |
02.10.24 10:11:56 | - | 36,950 |
02.10.24 10:11:45 | - | 36,950 |
02.10.24 10:11:37 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:34 | - | 36,950 |
02.10.24 10:03:58 | - | 36,950 |
02.10.24 10:00:02 | - | 36,850 |
02.10.24 09:59:59 | - | 36,850 |
02.10.24 09:59:56 | - | 36,850 |
02.10.24 09:52:59 | - | 36,850 |
02.10.24 09:52:50 | - | 36,850 |
02.10.24 09:47:05 | - | 36,850 |
02.10.24 09:44:18 | - | 36,850 |
02.10.24 09:43:53 | - | 36,850 |
02.10.24 09:43:46 | - | 36,850 |
02.10.24 09:43:34 | - | 36,800 |
02.10.24 09:43:32 | - | 36,800 |
02.10.24 09:43:10 | - | 36,800 |
02.10.24 09:42:42 | - | 36,800 |