STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:30 | - | 36,600 |
02.10.24 18:45:14 | - | 36,600 |
02.10.24 18:45:06 | - | 36,600 |
02.10.24 18:44:52 | - | 36,600 |
02.10.24 18:15:03 | - | 36,600 |
02.10.24 17:41:52 | - | 36,550 |
02.10.24 17:38:36 | - | 36,500 |
02.10.24 17:38:35 | - | 36,550 |
02.10.24 17:38:26 | - | 36,500 |
02.10.24 17:38:17 | - | 36,550 |
02.10.24 17:38:02 | - | 36,500 |
02.10.24 17:36:59 | - | 36,550 |
02.10.24 17:35:44 | - | 36,500 |
02.10.24 17:30:03 | - | 36,450 |
02.10.24 17:29:58 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:56 | - | 36,950 |
02.10.24 17:27:29 | - | 36,950 |
02.10.24 17:26:10 | - | 37,000 |
02.10.24 17:26:00 | - | 36,950 |
02.10.24 17:25:59 | - | 37,000 |
02.10.24 17:24:20 | - | 36,950 |
02.10.24 17:22:45 | - | 36,900 |
02.10.24 17:22:40 | - | 36,950 |
02.10.24 17:22:28 | - | 36,900 |
02.10.24 17:22:26 | - | 36,950 |
02.10.24 17:22:14 | - | 36,900 |
02.10.24 17:22:12 | - | 36,950 |
02.10.24 17:22:11 | - | 36,900 |
02.10.24 17:21:34 | - | 36,950 |
02.10.24 17:21:08 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:18:16 | - | 36,900 |
02.10.24 17:18:15 | - | 36,900 |
02.10.24 17:16:13 | - | 36,950 |
02.10.24 17:15:55 | - | 36,950 |
02.10.24 17:15:45 | - | 36,900 |
02.10.24 17:15:44 | - | 36,800 |
02.10.24 17:14:04 | - | 36,700 |
02.10.24 17:00:13 | - | 36,750 |
02.10.24 16:55:24 | - | 36,800 |
02.10.24 16:54:18 | - | 36,850 |
02.10.24 16:53:27 | - | 36,850 |
02.10.24 16:53:25 | - | 36,800 |
02.10.24 16:52:08 | - | 36,850 |
02.10.24 16:50:44 | - | 36,900 |
02.10.24 16:50:42 | - | 36,850 |