STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 15:20:27 | - | 43,850 |
03.07.24 15:19:56 | - | 43,800 |
03.07.24 15:19:51 | - | 43,750 |
03.07.24 15:19:31 | - | 43,750 |
03.07.24 15:19:31 | - | 43,800 |
03.07.24 15:19:22 | - | 43,650 |
03.07.24 15:19:20 | - | 43,600 |
03.07.24 15:19:20 | - | 43,550 |
03.07.24 15:15:09 | - | 43,500 |
03.07.24 14:34:25 | - | 43,450 |
03.07.24 14:26:21 | - | 43,400 |
03.07.24 14:19:03 | - | 43,450 |
03.07.24 14:13:12 | - | 43,400 |
03.07.24 14:01:38 | - | 43,450 |
03.07.24 13:56:03 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 13:55:49 | - | 43,450 |
03.07.24 13:24:40 | - | 43,400 |
03.07.24 13:22:12 | - | 43,450 |
03.07.24 13:02:11 | - | 43,450 |
03.07.24 13:02:08 | - | 43,400 |
03.07.24 13:02:08 | - | 43,350 |
03.07.24 13:02:06 | - | 43,400 |
03.07.24 13:02:05 | - | 43,350 |
03.07.24 12:59:55 | - | 43,400 |
03.07.24 12:59:10 | - | 43,450 |
03.07.24 12:59:00 | - | 43,450 |
03.07.24 12:59:00 | - | 43,400 |
03.07.24 12:42:03 | - | 43,350 |
03.07.24 12:42:03 | - | 43,400 |
03.07.24 12:41:29 | - | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 12:41:09 | - | 43,450 |
03.07.24 12:41:07 | - | 43,500 |
03.07.24 12:41:01 | - | 43,450 |
03.07.24 11:21:45 | - | 43,400 |
03.07.24 11:21:41 | - | 43,450 |
03.07.24 11:18:26 | - | 43,400 |
03.07.24 11:10:25 | - | 43,450 |
03.07.24 11:04:06 | - | 43,400 |
03.07.24 10:44:53 | - | 43,350 |
03.07.24 10:38:41 | - | 43,350 |
03.07.24 10:30:12 | - | 43,350 |
03.07.24 10:30:07 | - | 43,400 |
03.07.24 10:22:27 | - | 43,400 |
03.07.24 10:20:55 | - | 43,500 |
03.07.24 10:20:54 | - | 43,550 |