STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:52 | - | 36,200 |
03.10.24 09:48:15 | - | 36,250 |
03.10.24 09:48:13 | - | 36,300 |
03.10.24 09:47:03 | - | 36,300 |
03.10.24 09:46:40 | - | 36,350 |
03.10.24 09:45:24 | - | 36,300 |
03.10.24 09:45:20 | - | 36,250 |
03.10.24 09:45:14 | - | 36,350 |
03.10.24 09:45:13 | - | 36,400 |
03.10.24 09:41:46 | - | 36,500 |
03.10.24 09:41:44 | - | 36,550 |
03.10.24 09:41:43 | - | 36,500 |
03.10.24 09:41:42 | - | 36,600 |
03.10.24 09:25:44 | - | 36,600 |
03.10.24 09:25:20 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:18 | - | 36,550 |
03.10.24 09:25:13 | - | 36,600 |
03.10.24 09:24:02 | - | 36,600 |
03.10.24 09:23:39 | - | 36,650 |
03.10.24 09:21:30 | - | 36,700 |
03.10.24 09:20:49 | - | 36,650 |
03.10.24 09:19:45 | - | 36,650 |
03.10.24 09:19:37 | - | 36,600 |
03.10.24 09:17:19 | - | 36,600 |
03.10.24 09:17:07 | - | 36,650 |
03.10.24 09:14:18 | - | 36,750 |
03.10.24 09:12:10 | - | 36,750 |
03.10.24 09:11:15 | - | 36,850 |
03.10.24 09:04:17 | - | 36,850 |
03.10.24 09:01:27 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:21 | - | 36,800 |
03.10.24 09:01:21 | - | 36,850 |
03.10.24 09:00:26 | - | 36,750 |
03.10.24 09:00:21 | - | 36,750 |
03.10.24 08:59:10 | - | 36,050 |
03.10.24 08:50:48 | - | 36,250 |
03.10.24 08:50:00 | - | 36,050 |
03.10.24 08:42:51 | - | 36,250 |
03.10.24 07:59:46 | - | 36,650 |
03.10.24 07:59:00 | - | 36,600 |
03.10.24 07:53:50 | - | 36,600 |
03.10.24 07:53:46 | - | 36,600 |
03.10.24 07:50:17 | - | 36,600 |
02.10.24 21:58:02 | - | 36,500 |
02.10.24 21:50:03 | - | 36,600 |