STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 13:17:33 | - | 44,550 |
04.07.24 13:17:00 | - | 44,600 |
04.07.24 13:16:58 | - | 44,600 |
04.07.24 13:05:03 | - | 44,600 |
04.07.24 13:02:18 | - | 44,600 |
04.07.24 13:02:01 | - | 44,600 |
04.07.24 11:46:00 | - | 44,600 |
04.07.24 11:34:27 | - | 44,550 |
04.07.24 11:34:17 | - | 44,550 |
04.07.24 11:34:17 | - | 44,550 |
04.07.24 11:32:10 | - | 44,500 |
04.07.24 11:30:08 | - | 44,600 |
04.07.24 11:29:04 | - | 44,600 |
04.07.24 11:28:59 | - | 44,600 |
04.07.24 11:25:40 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:25:30 | - | 44,550 |
04.07.24 11:25:11 | - | 44,550 |
04.07.24 11:25:10 | - | 44,600 |
04.07.24 11:25:09 | - | 44,600 |
04.07.24 11:25:08 | - | 44,600 |
04.07.24 11:25:07 | - | 44,600 |
04.07.24 11:07:09 | - | 44,600 |
04.07.24 11:06:35 | - | 44,650 |
04.07.24 11:05:50 | - | 44,600 |
04.07.24 10:45:09 | - | 44,550 |
04.07.24 10:27:59 | - | 44,550 |
04.07.24 09:43:18 | - | 44,700 |
04.07.24 09:41:36 | - | 44,700 |
04.07.24 09:39:10 | - | 44,700 |
04.07.24 09:38:50 | - | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:38:44 | - | 44,600 |
04.07.24 09:31:17 | - | 44,250 |
04.07.24 09:27:00 | - | 44,250 |
04.07.24 09:23:23 | - | 44,300 |
04.07.24 09:23:12 | - | 44,350 |
04.07.24 09:16:35 | - | 44,300 |
04.07.24 09:16:35 | - | 44,350 |
04.07.24 09:16:13 | - | 44,300 |
04.07.24 09:01:35 | - | 44,250 |
04.07.24 09:01:00 | - | 44,200 |
04.07.24 09:00:35 | - | 43,950 |
04.07.24 09:00:35 | - | 43,850 |
04.07.24 09:00:16 | - | 43,950 |
04.07.24 09:00:12 | - | 43,950 |
04.07.24 09:00:10 | - | 44,000 |