STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:41:59 | - | 43,200 |
02.07.24 17:41:39 | - | 43,250 |
02.07.24 17:36:01 | - | 43,200 |
02.07.24 17:35:27 | - | 43,000 |
02.07.24 17:30:03 | - | 43,200 |
02.07.24 17:28:24 | - | 43,650 |
02.07.24 17:28:20 | - | 43,650 |
02.07.24 17:27:50 | - | 43,650 |
02.07.24 17:23:48 | - | 43,700 |
02.07.24 17:23:48 | - | 43,600 |
02.07.24 17:22:29 | - | 43,600 |
02.07.24 17:10:42 | - | 43,600 |
02.07.24 17:10:32 | - | 43,650 |
02.07.24 17:10:28 | - | 43,600 |
02.07.24 17:10:27 | - | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:59:51 | - | 43,700 |
02.07.24 16:59:51 | - | 43,650 |
02.07.24 16:53:26 | - | 43,700 |
02.07.24 16:52:21 | - | 43,700 |
02.07.24 16:47:53 | - | 43,700 |
02.07.24 16:47:38 | - | 43,700 |
02.07.24 16:47:26 | - | 43,650 |
02.07.24 16:47:21 | - | 43,700 |
02.07.24 16:47:07 | - | 43,650 |
02.07.24 16:37:18 | - | 43,700 |
02.07.24 16:36:58 | - | 43,650 |
02.07.24 16:36:55 | - | 43,700 |
02.07.24 16:32:43 | - | 43,700 |
02.07.24 16:32:06 | - | 43,700 |
02.07.24 16:20:03 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:19:48 | - | 43,600 |
02.07.24 16:10:06 | - | 43,650 |
02.07.24 16:09:44 | - | 43,600 |
02.07.24 16:08:27 | - | 43,650 |
02.07.24 16:06:48 | - | 43,600 |
02.07.24 16:06:14 | - | 43,650 |
02.07.24 16:05:23 | - | 43,600 |
02.07.24 16:02:17 | - | 43,650 |
02.07.24 16:02:10 | - | 43,600 |
02.07.24 15:40:00 | - | 43,550 |
02.07.24 15:37:46 | - | 43,550 |
02.07.24 15:37:43 | - | 43,600 |
02.07.24 15:21:10 | - | 43,500 |
02.07.24 15:21:08 | - | 43,500 |
02.07.24 14:48:14 | - | 43,500 |