STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:12 | - | 43,450 |
13:02:11 | - | 43,450 |
13:02:08 | - | 43,400 |
13:02:08 | - | 43,350 |
13:02:06 | - | 43,400 |
13:02:05 | - | 43,350 |
12:59:55 | - | 43,400 |
12:59:10 | - | 43,450 |
12:59:00 | - | 43,450 |
12:59:00 | - | 43,400 |
12:42:03 | - | 43,350 |
12:42:03 | - | 43,400 |
12:41:29 | - | 43,450 |
12:41:09 | - | 43,450 |
12:41:07 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:01 | - | 43,450 |
11:21:45 | - | 43,400 |
11:21:41 | - | 43,450 |
11:18:26 | - | 43,400 |
11:10:25 | - | 43,450 |
11:04:06 | - | 43,400 |
10:44:53 | - | 43,350 |
10:38:41 | - | 43,350 |
10:30:12 | - | 43,350 |
10:30:07 | - | 43,400 |
10:22:27 | - | 43,400 |
10:20:55 | - | 43,500 |
10:20:54 | - | 43,550 |
10:20:54 | - | 43,500 |
10:18:41 | - | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:10 | - | 43,500 |
09:48:57 | - | 43,450 |
09:48:57 | - | 43,400 |
09:48:48 | - | 43,400 |
09:48:44 | - | 43,400 |
09:48:44 | - | 43,350 |
09:46:14 | - | 43,350 |
09:38:41 | - | 43,350 |
09:20:16 | - | 43,350 |
09:20:15 | - | 43,300 |
09:00:34 | - | 43,250 |
09:00:25 | - | 43,200 |
08:59:13 | - | 43,000 |
08:19:27 | - | 43,250 |
08:16:59 | - | 43,200 |