STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:00:10 | - | 44,050 |
04.07.24 08:59:28 | - | 43,400 |
04.07.24 08:51:48 | - | 43,500 |
04.07.24 08:50:38 | - | 43,550 |
04.07.24 08:50:00 | - | 43,400 |
04.07.24 08:01:02 | - | 43,550 |
04.07.24 08:00:08 | - | 43,550 |
04.07.24 08:00:08 | - | 43,400 |
04.07.24 07:56:19 | - | 43,550 |
04.07.24 07:56:00 | - | 43,550 |
04.07.24 07:52:16 | - | 43,450 |
04.07.24 07:48:18 | - | 43,500 |
04.07.24 07:46:16 | - | 43,450 |
04.07.24 07:42:01 | - | 43,450 |
04.07.24 07:41:03 | - | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 07:41:00 | - | 43,500 |
03.07.24 21:58:01 | - | 43,450 |
03.07.24 18:54:04 | - | 43,550 |
03.07.24 18:54:03 | - | 43,400 |
03.07.24 18:48:26 | - | 43,550 |
03.07.24 18:45:13 | - | 43,550 |
03.07.24 18:36:17 | - | 43,550 |
03.07.24 18:35:59 | - | 43,550 |
03.07.24 18:33:30 | - | 43,550 |
03.07.24 18:05:31 | - | 43,550 |
03.07.24 18:05:30 | - | 43,400 |
03.07.24 18:02:33 | - | 43,550 |
03.07.24 17:43:50 | - | 43,550 |
03.07.24 17:38:21 | - | 43,400 |
03.07.24 17:36:01 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 17:35:36 | - | 43,450 |
03.07.24 17:30:04 | - | 43,500 |
03.07.24 17:29:56 | - | 43,900 |
03.07.24 17:25:21 | - | 43,900 |
03.07.24 17:10:05 | - | 43,850 |
03.07.24 17:09:41 | - | 43,850 |
03.07.24 16:58:52 | - | 43,800 |
03.07.24 16:56:40 | - | 43,800 |
03.07.24 16:43:40 | - | 43,850 |
03.07.24 16:38:27 | - | 43,850 |
03.07.24 16:37:48 | - | 43,900 |
03.07.24 16:36:23 | - | 43,850 |
03.07.24 16:30:50 | - | 43,900 |
03.07.24 16:30:44 | - | 43,850 |
03.07.24 16:30:34 | - | 43,900 |