STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:30:28 | - | 43,850 |
03.07.24 16:29:46 | - | 43,850 |
03.07.24 16:29:34 | - | 43,900 |
03.07.24 16:25:00 | - | 43,850 |
03.07.24 16:18:39 | - | 43,900 |
03.07.24 16:18:14 | - | 43,950 |
03.07.24 16:16:38 | - | 43,950 |
03.07.24 16:16:24 | - | 43,900 |
03.07.24 16:03:56 | - | 43,850 |
03.07.24 16:03:22 | - | 43,800 |
03.07.24 16:01:04 | - | 43,850 |
03.07.24 16:00:25 | - | 43,800 |
03.07.24 16:00:12 | - | 43,800 |
03.07.24 16:00:06 | - | 43,850 |
03.07.24 16:00:03 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:00:01 | - | 43,750 |
03.07.24 15:59:57 | - | 43,800 |
03.07.24 15:59:43 | - | 43,800 |
03.07.24 15:58:44 | - | 43,850 |
03.07.24 15:47:46 | - | 43,800 |
03.07.24 15:47:07 | - | 43,750 |
03.07.24 15:45:22 | - | 43,850 |
03.07.24 15:45:04 | - | 43,800 |
03.07.24 15:44:59 | - | 43,850 |
03.07.24 15:44:29 | - | 43,800 |
03.07.24 15:44:14 | - | 43,850 |
03.07.24 15:44:04 | - | 43,800 |
03.07.24 15:43:14 | - | 43,850 |
03.07.24 15:41:48 | - | 43,800 |
03.07.24 15:40:16 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 15:40:15 | - | 43,850 |
03.07.24 15:37:01 | - | 43,900 |
03.07.24 15:35:43 | - | 43,850 |
03.07.24 15:35:41 | - | 43,900 |
03.07.24 15:28:46 | - | 43,900 |
03.07.24 15:28:21 | - | 43,850 |
03.07.24 15:24:28 | - | 43,900 |
03.07.24 15:24:15 | - | 43,850 |
03.07.24 15:24:14 | - | 43,900 |
03.07.24 15:24:09 | - | 43,900 |
03.07.24 15:22:41 | - | 43,850 |
03.07.24 15:21:21 | - | 43,900 |
03.07.24 15:20:49 | - | 43,850 |
03.07.24 15:20:48 | - | 43,900 |
03.07.24 15:20:35 | - | 43,850 |