STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:40 | - | 43,000 |
07:40:05 | - | 43,200 |
02.07.24 21:58:00 | - | 43,200 |
02.07.24 19:48:01 | - | 43,200 |
02.07.24 19:45:33 | - | 43,250 |
02.07.24 19:45:33 | - | 43,000 |
02.07.24 19:41:37 | - | 43,250 |
02.07.24 19:40:51 | - | 43,200 |
02.07.24 19:40:46 | - | 43,250 |
02.07.24 19:40:39 | - | 43,200 |
02.07.24 19:34:23 | - | 43,250 |
02.07.24 19:33:31 | - | 43,200 |
02.07.24 19:30:32 | - | 43,250 |
02.07.24 19:15:02 | - | 43,200 |
02.07.24 19:14:43 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 19:13:06 | - | 43,200 |
02.07.24 19:10:58 | - | 43,250 |
02.07.24 19:10:33 | - | 43,200 |
02.07.24 18:30:13 | - | 43,250 |
02.07.24 18:30:00 | - | 43,200 |
02.07.24 18:29:56 | - | 43,250 |
02.07.24 18:28:54 | - | 43,200 |
02.07.24 17:54:25 | - | 43,250 |
02.07.24 17:53:00 | - | 43,200 |
02.07.24 17:50:11 | - | 43,250 |
02.07.24 17:50:10 | - | 43,200 |
02.07.24 17:50:02 | - | 43,250 |
02.07.24 17:50:00 | - | 43,200 |
02.07.24 17:49:28 | - | 43,250 |
02.07.24 17:49:26 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:48:51 | - | 43,250 |
02.07.24 17:48:10 | - | 43,200 |
02.07.24 17:46:06 | - | 43,250 |
02.07.24 17:45:58 | - | 43,200 |
02.07.24 17:44:38 | - | 43,250 |
02.07.24 17:42:19 | - | 43,200 |
02.07.24 17:42:17 | - | 43,250 |
02.07.24 17:42:12 | - | 43,200 |
02.07.24 17:42:07 | - | 43,250 |
02.07.24 17:41:59 | - | 43,200 |
02.07.24 17:41:39 | - | 43,250 |
02.07.24 17:36:01 | - | 43,200 |
02.07.24 17:35:27 | - | 43,000 |
02.07.24 17:30:03 | - | 43,200 |
02.07.24 17:28:24 | - | 43,650 |