Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STABILUS SE

WKN STAB1L | ISIN DE000STAB1L8 | Aktie

Factsheet

03.07.24 18:36:17 RT

Bid: 43,550 EUR Size: 100 | Ask: 44,400 EUR Size: 100

43,550 EUR +0,81 % (+0,350)

Zeit	Vol. Stk.	Kurs
18:36:17	-	43,550
18:35:59	-	43,550
18:33:30	-	43,550
18:05:31	-	43,550
18:05:30	-	43,400
18:02:33	-	43,550
17:43:50	-	43,550
17:38:21	-	43,400
17:36:01	-	43,400
17:35:36	-	43,450
17:30:04	-	43,500
17:29:56	-	43,900
17:25:21	-	43,900
17:10:05	-	43,850
17:09:41	-	43,850

Zeit	Vol. Stk.	Kurs
16:58:52	-	43,800
16:56:40	-	43,800
16:43:40	-	43,850
16:38:27	-	43,850
16:37:48	-	43,900
16:36:23	-	43,850
16:30:50	-	43,900
16:30:44	-	43,850
16:30:34	-	43,900
16:30:28	-	43,850
16:29:46	-	43,850
16:29:34	-	43,900
16:25:00	-	43,850
16:18:39	-	43,900
16:18:14	-	43,950

Zeit	Vol. Stk.	Kurs
16:16:38	-	43,950
16:16:24	-	43,900
16:03:56	-	43,850
16:03:22	-	43,800
16:01:04	-	43,850
16:00:25	-	43,800
16:00:12	-	43,800
16:00:06	-	43,850
16:00:03	-	43,800
16:00:01	-	43,750
15:59:57	-	43,800
15:59:43	-	43,800
15:58:44	-	43,850
15:47:46	-	43,800
15:47:07	-	43,750

1
2
3
4
5