STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:43 | - | 43,800 |
15:58:44 | - | 43,850 |
15:47:46 | - | 43,800 |
15:47:07 | - | 43,750 |
15:45:22 | - | 43,850 |
15:45:04 | - | 43,800 |
15:44:59 | - | 43,850 |
15:44:29 | - | 43,800 |
15:44:14 | - | 43,850 |
15:44:04 | - | 43,800 |
15:43:14 | - | 43,850 |
15:41:48 | - | 43,800 |
15:40:16 | - | 43,900 |
15:40:15 | - | 43,850 |
15:37:01 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:43 | - | 43,850 |
15:35:41 | - | 43,900 |
15:28:46 | - | 43,900 |
15:28:21 | - | 43,850 |
15:24:28 | - | 43,900 |
15:24:15 | - | 43,850 |
15:24:14 | - | 43,900 |
15:24:09 | - | 43,900 |
15:22:41 | - | 43,850 |
15:21:21 | - | 43,900 |
15:20:49 | - | 43,850 |
15:20:48 | - | 43,900 |
15:20:35 | - | 43,850 |
15:20:27 | - | 43,850 |
15:19:56 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:51 | - | 43,750 |
15:19:31 | - | 43,750 |
15:19:31 | - | 43,800 |
15:19:22 | - | 43,650 |
15:19:20 | - | 43,600 |
15:19:20 | - | 43,550 |
15:15:09 | - | 43,500 |
14:34:25 | - | 43,450 |
14:26:21 | - | 43,400 |
14:19:03 | - | 43,450 |
14:13:12 | - | 43,400 |
14:01:38 | - | 43,450 |
13:56:03 | - | 43,400 |
13:55:49 | - | 43,450 |
13:24:40 | - | 43,400 |