STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:32 | - | 36,900 |
02.10.24 16:50:17 | - | 36,850 |
02.10.24 16:50:03 | - | 36,900 |
02.10.24 16:47:48 | - | 36,850 |
02.10.24 16:47:47 | - | 36,900 |
02.10.24 16:37:15 | - | 36,850 |
02.10.24 16:33:41 | - | 36,950 |
02.10.24 16:33:40 | - | 37,000 |
02.10.24 16:33:26 | - | 36,950 |
02.10.24 16:30:14 | - | 36,950 |
02.10.24 16:26:33 | - | 36,950 |
02.10.24 16:24:46 | - | 36,900 |
02.10.24 16:22:19 | - | 36,950 |
02.10.24 16:21:26 | - | 37,050 |
02.10.24 16:20:49 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:26 | - | 37,050 |
02.10.24 16:15:10 | - | 37,000 |
02.10.24 16:14:24 | - | 37,050 |
02.10.24 16:14:22 | - | 37,000 |
02.10.24 16:14:14 | - | 37,050 |
02.10.24 16:14:11 | - | 37,000 |
02.10.24 16:13:53 | - | 37,050 |
02.10.24 16:09:33 | - | 37,000 |
02.10.24 16:09:30 | - | 36,950 |
02.10.24 16:09:21 | - | 37,000 |
02.10.24 16:09:19 | - | 36,950 |
02.10.24 16:09:17 | - | 37,000 |
02.10.24 16:09:06 | - | 36,950 |
02.10.24 16:09:04 | - | 37,000 |
02.10.24 16:09:03 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:01 | - | 37,000 |
02.10.24 16:08:51 | - | 36,950 |
02.10.24 16:08:38 | - | 37,000 |
02.10.24 16:04:44 | - | 36,950 |
02.10.24 16:03:04 | - | 36,850 |
02.10.24 16:02:58 | - | 36,800 |
02.10.24 15:59:25 | - | 36,800 |
02.10.24 15:51:18 | - | 36,800 |
02.10.24 15:48:34 | - | 36,850 |
02.10.24 15:48:32 | - | 36,800 |
02.10.24 15:47:29 | - | 36,800 |
02.10.24 15:41:32 | - | 36,750 |
02.10.24 15:38:24 | - | 36,800 |
02.10.24 15:38:21 | - | 36,800 |
02.10.24 15:37:59 | - | 36,800 |