STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:06:26 | - | 25,550 |
04.06.25 09:58:25 | - | 25,500 |
04.06.25 09:51:49 | - | 25,450 |
04.06.25 09:51:49 | - | 25,400 |
04.06.25 09:51:38 | - | 25,400 |
04.06.25 09:51:10 | - | 25,350 |
04.06.25 09:48:31 | - | 25,300 |
04.06.25 09:46:50 | - | 25,300 |
04.06.25 09:46:25 | - | 25,300 |
04.06.25 09:38:43 | - | 25,300 |
04.06.25 09:38:27 | - | 25,300 |
04.06.25 09:38:26 | - | 25,450 |
04.06.25 09:38:26 | - | 25,450 |
04.06.25 09:36:33 | - | 25,500 |
04.06.25 09:36:33 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:36:10 | - | 25,550 |
04.06.25 09:19:55 | - | 25,550 |
04.06.25 09:12:57 | - | 25,550 |
04.06.25 09:12:18 | - | 25,500 |
04.06.25 09:12:05 | - | 25,450 |
04.06.25 09:12:05 | - | 25,450 |
04.06.25 09:08:06 | - | 25,700 |
04.06.25 09:07:41 | - | 25,700 |
04.06.25 09:07:37 | - | 25,650 |
04.06.25 09:04:06 | - | 25,350 |
04.06.25 09:00:02 | - | 25,150 |
04.06.25 09:00:00 | - | 25,150 |
04.06.25 08:59:47 | - | 25,200 |
04.06.25 08:59:32 | - | 25,150 |
04.06.25 08:58:56 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:50:26 | - | 25,150 |
04.06.25 08:50:02 | - | 25,150 |
04.06.25 08:01:44 | - | 25,150 |
03.06.25 22:00:04 | - | 25,150 |
03.06.25 21:59:58 | - | 25,100 |
03.06.25 21:59:56 | - | 25,150 |
03.06.25 21:59:52 | - | 25,100 |
03.06.25 21:59:30 | - | 25,150 |
03.06.25 21:59:12 | - | 25,100 |
03.06.25 21:59:10 | - | 25,150 |
03.06.25 21:58:56 | - | 25,100 |
03.06.25 21:58:17 | - | 25,150 |
03.06.25 21:58:07 | - | 25,100 |
03.06.25 21:58:05 | - | 25,150 |
03.06.25 21:40:12 | - | 25,100 |