STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:49 | - | 36,400 |
01.10.24 16:01:43 | - | 36,450 |
01.10.24 16:01:13 | - | 36,550 |
01.10.24 16:00:40 | - | 36,550 |
01.10.24 16:00:04 | - | 36,500 |
01.10.24 15:59:56 | - | 36,500 |
01.10.24 15:59:49 | - | 36,600 |
01.10.24 15:56:54 | - | 36,600 |
01.10.24 15:56:44 | - | 36,650 |
01.10.24 15:56:28 | - | 36,600 |
01.10.24 15:56:12 | - | 36,650 |
01.10.24 15:56:08 | - | 36,600 |
01.10.24 15:54:34 | - | 36,650 |
01.10.24 15:54:23 | - | 36,600 |
01.10.24 15:54:06 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:58 | - | 36,600 |
01.10.24 15:53:39 | - | 36,650 |
01.10.24 15:52:52 | - | 36,600 |
01.10.24 15:52:51 | - | 36,550 |
01.10.24 15:52:06 | - | 36,550 |
01.10.24 15:51:34 | - | 36,550 |
01.10.24 15:51:26 | - | 36,500 |
01.10.24 15:50:02 | - | 36,550 |
01.10.24 15:48:33 | - | 36,550 |
01.10.24 15:48:04 | - | 36,550 |
01.10.24 15:47:56 | - | 36,600 |
01.10.24 15:46:29 | - | 36,600 |
01.10.24 15:44:28 | - | 36,550 |
01.10.24 15:43:41 | - | 36,650 |
01.10.24 15:40:31 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:44 | - | 36,550 |
01.10.24 15:39:40 | - | 36,600 |
01.10.24 15:38:50 | - | 36,600 |
01.10.24 15:38:16 | - | 36,650 |
01.10.24 15:36:29 | - | 36,650 |
01.10.24 15:34:52 | - | 36,700 |
01.10.24 15:34:18 | - | 36,700 |
01.10.24 15:33:21 | - | 36,750 |
01.10.24 15:33:10 | - | 36,800 |
01.10.24 15:16:54 | - | 36,800 |
01.10.24 15:12:55 | - | 36,850 |
01.10.24 15:12:34 | - | 36,800 |
01.10.24 15:12:33 | - | 36,800 |
01.10.24 15:06:30 | - | 36,800 |
01.10.24 14:58:58 | - | 36,800 |