STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:17:17 | - | 36,550 |
01.10.24 08:17:14 | - | 36,950 |
01.10.24 08:17:13 | - | 36,550 |
01.10.24 08:12:47 | - | 36,950 |
01.10.24 08:12:46 | - | 37,000 |
01.10.24 08:07:49 | - | 36,550 |
01.10.24 08:00:04 | - | 36,950 |
01.10.24 08:00:00 | - | 36,500 |
01.10.24 07:59:32 | - | 36,500 |
01.10.24 07:57:53 | - | 36,500 |
01.10.24 07:56:34 | - | 36,500 |
01.10.24 07:56:20 | - | 36,500 |
01.10.24 07:50:59 | - | 36,500 |
01.10.24 07:50:29 | - | 36,500 |
01.10.24 07:43:33 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:41:01 | - | 36,500 |
30.09.24 21:59:47 | - | 36,300 |
30.09.24 21:58:02 | - | 36,350 |
30.09.24 21:09:14 | - | 36,750 |
30.09.24 20:26:11 | - | 36,750 |
30.09.24 20:12:09 | - | 36,750 |
30.09.24 20:07:31 | - | 36,500 |
30.09.24 19:23:35 | - | 36,950 |
30.09.24 19:23:29 | - | 37,050 |
30.09.24 19:23:28 | - | 36,950 |
30.09.24 18:02:00 | - | 36,800 |
30.09.24 17:49:09 | - | 36,800 |
30.09.24 17:42:52 | - | 36,500 |
30.09.24 17:42:45 | - | 36,550 |
30.09.24 17:42:16 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:40 | - | 36,250 |
30.09.24 17:35:10 | - | 36,200 |
30.09.24 17:30:04 | - | 36,500 |
30.09.24 17:29:58 | - | 36,800 |
30.09.24 17:29:57 | - | 36,800 |
30.09.24 17:29:55 | - | 36,800 |
30.09.24 17:29:54 | - | 36,750 |
30.09.24 17:29:32 | - | 36,750 |
30.09.24 17:28:12 | - | 36,700 |
30.09.24 17:28:01 | - | 36,700 |
30.09.24 17:27:36 | - | 36,750 |
30.09.24 17:26:39 | - | 36,700 |
30.09.24 17:26:21 | - | 36,750 |
30.09.24 17:26:20 | - | 36,700 |
30.09.24 17:25:58 | - | 36,750 |