STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:44 | - | 38,050 |
26.09.24 15:39:29 | - | 38,000 |
26.09.24 15:39:16 | - | 38,050 |
26.09.24 15:39:12 | - | 38,000 |
26.09.24 15:38:56 | - | 38,050 |
26.09.24 15:38:54 | - | 38,000 |
26.09.24 15:38:52 | - | 38,000 |
26.09.24 15:38:51 | - | 38,050 |
26.09.24 15:38:22 | - | 38,000 |
26.09.24 15:38:17 | - | 38,050 |
26.09.24 15:37:41 | - | 37,900 |
26.09.24 15:35:08 | - | 37,950 |
26.09.24 15:34:56 | - | 37,900 |
26.09.24 15:34:36 | - | 37,950 |
26.09.24 15:30:41 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:39 | - | 37,800 |
26.09.24 15:26:22 | - | 37,900 |
26.09.24 15:26:07 | - | 37,950 |
26.09.24 15:16:29 | - | 37,950 |
26.09.24 15:16:22 | - | 38,000 |
26.09.24 15:16:16 | - | 37,950 |
26.09.24 15:04:52 | - | 38,000 |
26.09.24 15:04:50 | - | 37,950 |
26.09.24 14:57:27 | - | 38,050 |
26.09.24 14:38:11 | - | 37,900 |
26.09.24 14:33:31 | - | 37,900 |
26.09.24 14:31:02 | - | 37,900 |
26.09.24 14:30:55 | - | 37,900 |
26.09.24 14:30:47 | - | 37,900 |
26.09.24 14:30:31 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:28 | - | 37,900 |
26.09.24 14:29:59 | - | 37,900 |
26.09.24 14:29:59 | - | 37,900 |
26.09.24 14:29:57 | - | 37,900 |
26.09.24 14:29:57 | - | 37,850 |
26.09.24 14:29:56 | - | 37,850 |
26.09.24 14:29:54 | - | 37,850 |
26.09.24 14:29:54 | - | 37,850 |
26.09.24 14:29:53 | - | 37,850 |
26.09.24 14:29:53 | - | 37,850 |
26.09.24 14:28:19 | - | 37,850 |
26.09.24 14:27:53 | - | 37,850 |
26.09.24 14:27:21 | - | 37,800 |
26.09.24 14:27:20 | - | 37,750 |
26.09.24 14:26:09 | - | 37,700 |