STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:56:28 | - | 26,500 |
05.06.25 13:54:02 | - | 26,500 |
05.06.25 13:53:57 | - | 26,500 |
05.06.25 13:51:18 | - | 26,500 |
05.06.25 13:51:17 | - | 26,500 |
05.06.25 13:51:02 | - | 26,550 |
05.06.25 13:51:01 | - | 26,500 |
05.06.25 13:50:57 | - | 26,500 |
05.06.25 13:48:07 | - | 26,550 |
05.06.25 13:48:07 | - | 26,500 |
05.06.25 13:44:45 | - | 26,550 |
05.06.25 13:44:37 | - | 26,550 |
05.06.25 13:43:32 | - | 26,550 |
05.06.25 13:43:29 | - | 26,500 |
05.06.25 13:43:26 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:41:21 | - | 26,550 |
05.06.25 13:30:47 | - | 26,500 |
05.06.25 13:25:49 | - | 26,500 |
05.06.25 13:21:18 | - | 26,500 |
05.06.25 13:20:16 | - | 26,500 |
05.06.25 13:13:48 | - | 26,450 |
05.06.25 13:12:11 | - | 26,400 |
05.06.25 13:02:51 | - | 26,500 |
05.06.25 13:02:30 | - | 26,500 |
05.06.25 13:02:24 | - | 26,450 |
05.06.25 13:02:24 | - | 26,450 |
05.06.25 12:48:26 | - | 26,450 |
05.06.25 12:46:07 | - | 26,450 |
05.06.25 12:43:19 | - | 26,450 |
05.06.25 12:34:19 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:32:20 | - | 26,450 |
05.06.25 12:32:10 | - | 26,450 |
05.06.25 12:32:02 | - | 26,400 |
05.06.25 12:31:59 | - | 26,400 |
05.06.25 12:31:58 | - | 26,400 |
05.06.25 12:30:34 | - | 26,500 |
05.06.25 12:30:33 | - | 26,500 |
05.06.25 12:30:33 | - | 26,500 |
05.06.25 12:30:33 | - | 26,450 |
05.06.25 12:29:51 | - | 26,400 |
05.06.25 12:27:01 | - | 26,350 |
05.06.25 12:26:33 | - | 26,300 |
05.06.25 12:26:32 | - | 26,250 |
05.06.25 12:26:30 | - | 26,250 |
05.06.25 12:26:27 | - | 26,250 |