STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:13 | - | 36,550 |
25.09.24 17:45:53 | - | 36,500 |
25.09.24 17:42:51 | - | 36,550 |
25.09.24 17:35:10 | - | 36,500 |
25.09.24 17:30:03 | - | 36,400 |
25.09.24 17:29:58 | - | 36,900 |
25.09.24 17:29:55 | - | 37,000 |
25.09.24 17:29:52 | - | 36,950 |
25.09.24 17:29:48 | - | 37,000 |
25.09.24 17:29:44 | - | 36,950 |
25.09.24 17:29:43 | - | 37,000 |
25.09.24 17:25:12 | - | 36,950 |
25.09.24 17:20:14 | - | 37,000 |
25.09.24 17:20:01 | - | 36,950 |
25.09.24 17:19:31 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:27 | - | 36,950 |
25.09.24 17:18:31 | - | 37,000 |
25.09.24 17:08:13 | - | 36,950 |
25.09.24 17:04:39 | - | 37,000 |
25.09.24 17:03:50 | - | 36,950 |
25.09.24 17:03:46 | - | 37,000 |
25.09.24 17:03:29 | - | 36,950 |
25.09.24 17:03:04 | - | 37,000 |
25.09.24 16:54:16 | - | 36,950 |
25.09.24 16:54:01 | - | 37,000 |
25.09.24 16:04:27 | - | 36,950 |
25.09.24 15:51:05 | - | 36,900 |
25.09.24 15:50:33 | - | 36,950 |
25.09.24 15:50:29 | - | 36,900 |
25.09.24 15:47:25 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:24 | - | 36,900 |
25.09.24 15:47:05 | - | 36,950 |
25.09.24 15:47:03 | - | 36,900 |
25.09.24 15:45:21 | - | 36,950 |
25.09.24 15:45:18 | - | 36,900 |
25.09.24 15:44:23 | - | 36,950 |
25.09.24 15:44:05 | - | 36,900 |
25.09.24 15:43:57 | - | 36,950 |
25.09.24 15:42:15 | - | 36,950 |
25.09.24 15:37:26 | - | 36,900 |
25.09.24 15:37:20 | - | 36,950 |
25.09.24 15:30:14 | - | 36,900 |
25.09.24 15:21:31 | - | 36,950 |
25.09.24 15:20:38 | - | 36,900 |
25.09.24 15:13:10 | - | 36,950 |