STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:29 | - | 37,400 |
25.09.24 09:06:34 | - | 37,350 |
25.09.24 09:05:07 | - | 37,300 |
25.09.24 09:05:01 | - | 37,250 |
25.09.24 09:01:32 | - | 37,200 |
25.09.24 08:58:13 | - | 36,900 |
25.09.24 08:55:45 | - | 36,950 |
25.09.24 08:50:00 | - | 36,900 |
25.09.24 08:05:22 | - | 36,950 |
25.09.24 08:00:20 | - | 36,900 |
25.09.24 07:42:49 | - | 36,950 |
24.09.24 21:58:01 | - | 36,950 |
24.09.24 19:35:46 | - | 37,150 |
24.09.24 19:33:27 | - | 37,150 |
24.09.24 19:33:27 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:33:27 | - | 37,150 |
24.09.24 19:33:27 | - | 37,150 |
24.09.24 19:33:27 | - | 37,150 |
24.09.24 19:33:27 | - | 37,150 |
24.09.24 19:33:27 | - | 37,150 |
24.09.24 19:33:27 | - | 37,150 |
24.09.24 19:33:27 | - | 37,150 |
24.09.24 19:33:27 | - | 37,150 |
24.09.24 19:33:27 | - | 37,150 |
24.09.24 19:33:27 | - | 37,150 |
24.09.24 19:33:27 | - | 37,150 |
24.09.24 19:33:27 | - | 37,150 |
24.09.24 19:24:18 | - | 37,150 |
24.09.24 19:24:12 | - | 37,150 |
24.09.24 19:22:57 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:48 | - | 37,150 |
24.09.24 19:12:39 | - | 37,150 |
24.09.24 19:11:51 | - | 37,150 |
24.09.24 19:08:30 | - | 37,150 |
24.09.24 19:07:52 | - | 37,150 |
24.09.24 19:07:44 | - | 37,150 |
24.09.24 19:07:22 | - | 37,150 |
24.09.24 18:51:37 | - | 37,150 |
24.09.24 18:51:26 | - | 37,150 |
24.09.24 18:46:25 | - | 37,150 |
24.09.24 18:46:20 | - | 37,150 |
24.09.24 18:46:20 | - | 37,150 |
24.09.24 18:46:20 | - | 37,150 |
24.09.24 18:46:20 | - | 37,150 |
24.09.24 18:46:20 | - | 37,150 |