STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:22:16 | - | 37,650 |
24.09.24 14:17:29 | - | 37,650 |
24.09.24 14:16:52 | - | 37,650 |
24.09.24 14:15:51 | - | 37,650 |
24.09.24 14:14:43 | - | 37,650 |
24.09.24 14:10:51 | - | 37,750 |
24.09.24 14:06:50 | - | 37,700 |
24.09.24 13:56:15 | - | 37,650 |
24.09.24 13:55:54 | - | 37,650 |
24.09.24 13:55:43 | - | 37,700 |
24.09.24 13:55:39 | - | 37,650 |
24.09.24 13:02:15 | - | 37,850 |
24.09.24 12:45:26 | - | 37,950 |
24.09.24 12:39:47 | - | 37,900 |
24.09.24 12:17:04 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:51 | - | 38,000 |
24.09.24 12:09:24 | - | 37,950 |
24.09.24 12:09:13 | - | 37,950 |
24.09.24 12:08:05 | - | 37,950 |
24.09.24 11:44:31 | - | 37,950 |
24.09.24 11:23:32 | - | 38,000 |
24.09.24 11:08:05 | - | 38,000 |
24.09.24 11:06:05 | - | 37,950 |
24.09.24 11:04:03 | - | 37,900 |
24.09.24 11:02:25 | - | 37,900 |
24.09.24 11:01:14 | - | 37,900 |
24.09.24 11:00:14 | - | 37,850 |
24.09.24 10:56:13 | - | 37,850 |
24.09.24 10:55:41 | - | 37,850 |
24.09.24 10:40:47 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:40:15 | - | 37,850 |
24.09.24 10:40:00 | - | 37,800 |
24.09.24 10:39:12 | - | 37,600 |
24.09.24 10:31:03 | - | 37,650 |
24.09.24 10:26:54 | - | 37,600 |
24.09.24 10:26:46 | - | 37,650 |
24.09.24 10:21:15 | - | 37,650 |
24.09.24 10:19:19 | - | 37,700 |
24.09.24 10:19:01 | - | 37,650 |
24.09.24 10:17:44 | - | 37,650 |
24.09.24 10:17:32 | - | 37,700 |
24.09.24 10:16:00 | - | 37,700 |
24.09.24 10:12:04 | - | 37,750 |
24.09.24 10:11:04 | - | 37,750 |
24.09.24 10:02:23 | - | 37,850 |