STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:40 | - | 37,100 |
23.09.24 15:05:39 | - | 37,050 |
23.09.24 15:04:45 | - | 37,050 |
23.09.24 15:00:03 | - | 37,050 |
23.09.24 14:59:25 | - | 37,000 |
23.09.24 14:59:20 | - | 37,000 |
23.09.24 14:56:47 | - | 36,950 |
23.09.24 14:56:09 | - | 37,000 |
23.09.24 14:48:00 | - | 37,000 |
23.09.24 14:47:45 | - | 37,050 |
23.09.24 14:37:51 | - | 37,000 |
23.09.24 14:04:23 | - | 37,050 |
23.09.24 14:03:11 | - | 37,000 |
23.09.24 14:03:00 | - | 37,050 |
23.09.24 14:02:23 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:18 | - | 36,950 |
23.09.24 13:50:03 | - | 36,950 |
23.09.24 13:47:21 | - | 37,000 |
23.09.24 13:47:18 | - | 36,950 |
23.09.24 13:47:09 | - | 37,000 |
23.09.24 13:37:44 | - | 36,900 |
23.09.24 13:05:32 | - | 36,850 |
23.09.24 13:02:09 | - | 36,850 |
23.09.24 13:00:40 | - | 36,750 |
23.09.24 13:00:02 | - | 36,750 |
23.09.24 12:50:04 | - | 36,800 |
23.09.24 12:45:14 | - | 36,800 |
23.09.24 12:38:37 | - | 36,800 |
23.09.24 12:34:32 | - | 36,850 |
23.09.24 12:31:22 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:31:12 | - | 36,950 |
23.09.24 10:41:29 | - | 36,900 |
23.09.24 10:40:36 | - | 36,950 |
23.09.24 10:39:30 | - | 36,900 |
23.09.24 10:38:58 | - | 36,950 |
23.09.24 10:32:16 | - | 37,050 |
23.09.24 10:22:36 | - | 37,050 |
23.09.24 10:17:14 | - | 37,000 |
23.09.24 10:16:46 | - | 37,000 |
23.09.24 10:16:05 | - | 37,000 |
23.09.24 09:36:56 | - | 37,100 |
23.09.24 09:36:22 | - | 37,100 |
23.09.24 09:35:57 | - | 37,150 |
23.09.24 09:32:04 | - | 37,000 |
23.09.24 09:15:22 | - | 37,000 |