STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:53 | - | 36,950 |
23.09.24 18:01:56 | - | 37,000 |
23.09.24 18:01:56 | - | 37,000 |
23.09.24 18:01:47 | - | 36,950 |
23.09.24 18:01:47 | - | 36,950 |
23.09.24 18:01:47 | - | 36,950 |
23.09.24 18:01:46 | - | 37,000 |
23.09.24 18:01:39 | - | 36,950 |
23.09.24 18:01:38 | - | 37,000 |
23.09.24 18:01:38 | - | 37,000 |
23.09.24 18:01:38 | - | 37,000 |
23.09.24 18:01:38 | - | 37,000 |
23.09.24 18:01:38 | - | 37,000 |
23.09.24 17:36:58 | - | 36,950 |
23.09.24 17:36:52 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:47 | - | 37,000 |
23.09.24 17:36:46 | - | 36,950 |
23.09.24 17:35:47 | - | 37,000 |
23.09.24 17:35:18 | - | 36,850 |
23.09.24 17:30:03 | - | 37,000 |
23.09.24 17:29:56 | - | 37,350 |
23.09.24 17:20:29 | - | 37,300 |
23.09.24 17:14:58 | - | 37,350 |
23.09.24 17:13:48 | - | 37,400 |
23.09.24 17:08:52 | - | 37,350 |
23.09.24 17:06:03 | - | 37,400 |
23.09.24 17:03:23 | - | 37,450 |
23.09.24 17:01:33 | - | 37,450 |
23.09.24 16:53:29 | - | 37,500 |
23.09.24 16:51:33 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:46 | - | 37,550 |
23.09.24 16:48:45 | - | 37,550 |
23.09.24 16:46:37 | - | 37,500 |
23.09.24 16:45:44 | - | 37,500 |
23.09.24 16:35:28 | - | 37,400 |
23.09.24 16:33:59 | - | 37,350 |
23.09.24 16:26:11 | - | 37,300 |
23.09.24 16:25:03 | - | 37,100 |
23.09.24 15:30:06 | - | 37,050 |
23.09.24 15:26:31 | - | 37,100 |
23.09.24 15:26:15 | - | 37,150 |
23.09.24 15:26:00 | - | 37,150 |
23.09.24 15:20:52 | - | 37,150 |
23.09.24 15:20:10 | - | 37,150 |
23.09.24 15:15:39 | - | 37,150 |